UAH/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01802533 | -3,98% | Market | |
| 0,01877195 | +3,61% | Market | |
| 0,018118 | -2,81% | Market | |
| 0,01864131 | -0,47% | Market | |
| 0,01872974 | +0,01% | Market | |
| 0,01872749 | +0,23% | Market | |
| 0,01868387 | -0,49% | Market | |
| 0,01877658 | +2,85% | Market | |
| 0,01825561 | -2,61% | Market | |
| 0,01874472 | -0,62% | Market | |
| 0,01886188 | -0,19% | Market | |
| 0,01889702 | -0,15% | Market | |
| 0,0189251 | +0,08% | Market | |
| 0,01891022 | +3,06% | Market | |
| 0,01834848 | -3,63% | Market | |
| 0,01903938 | -0,25% | Market | |
| 0,01908733 | +0,26% | Market | |
| 0,01903718 | -0,34% | Market | |
| 0,01910122 | +0,24% | Market | |
| 0,01905626 | +2,98% | Market | |
| 0,01850506 | -3,02% | Market | |
| 0,01908166 | -0,34% | Market | |
| 0,01914641 | +0,10% | Market | |
| 0,01912701 | +0,38% | Market | |
| 0,01905378 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.