UGX/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79872798 | +0% | Market | |
| 0,79872798 | +0,84% | Market | |
| 0,79204492 | -0,35% | Market | |
| 0,79485081 | +0,04% | Market | |
| 0,79454103 | -0,84% | Market | |
| 0,80126088 | -0,33% | Market | |
| 0,80394375 | +1,45% | Market | |
| 0,79244865 | -0,68% | Market | |
| 0,7978854 | +0,45% | Market | |
| 0,79432402 | -1,25% | Market | |
| 0,80435002 | +1,09% | Market | |
| 0,7956678 | -0,71% | Market | |
| 0,80132285 | -0,82% | Market | |
| 0,80795249 | +0,42% | Market | |
| 0,80454869 | -0,31% | Market | |
| 0,80701461 | +0,37% | Market | |
| 0,80407431 | -1,00% | Market | |
| 0,81218252 | +0,33% | Market | |
| 0,80948322 | +0,09% | Market | |
| 0,80875573 | -0,28% | Market | |
| 0,81099973 | +0,06% | Market | |
| 0,8105238 | -0,19% | Market | |
| 0,81206339 | +0,24% | Market | |
| 0,81010331 | -1,02% | Market | |
| 0,81843212 | +0,18% | Market | |
| 0,81697477 | -0,01% | Market | |
| 0,81703364 | +0,03% | Market | |
| 0,81680872 | +0,07% | Market | |
| 0,81626371 | +0,31% | Market | |
| 0,81370933 | -0,01% | Market | |
| 0,81376767 | +0,32% | Market | |
| 0,81120506 | +0,06% | Market | |
| 0,81070713 | -0,04% | Market | |
| 0,81106632 | -0,63% | Market | |
| 0,81617582 | -0,39% | Market | |
| 0,81937694 | -0,34% | Market | |
| 0,82213924 | +0,02% | Market | |
| 0,82200328 | +0,10% | Market | |
| 0,82114862 | +1,41% | Market | |
| 0,80976474 | +0,37% | Market | |
| 0,80677217 | +1,61% | Market | |
| 0,79396972 | +0,22% | Market | |
| 0,79221163 | -0,37% | Market | |
| 0,79516379 | -0,07% | Market | |
| 0,79573778 | +0,13% | Market | |
| 0,79470321 | -0,08% | Market | |
| 0,79534402 | +0,03% | Market | |
| 0,79510801 | -0,14% | Market | |
| 0,79621947 | +0,22% | Market | |
| 0,79443421 | -0,03% | Market | |
| 0,79467261 | +0,19% | Market | |
| 0,79314513 | -0,05% | Market | |
| 0,79356369 | +0,19% | Market | |
| 0,79208997 | -0,12% | Market | |
| 0,79304857 | +0,00% | Market | |
| 0,79304524 | +0,40% | Market | |
| 0,78984807 | +0,23% | Market | |
| 0,78805419 | -0,38% | Market | |
| 0,79105573 | -0,23% | Market | |
| 0,79289308 | -0,02% | Market | |
| 0,79303701 | -0,22% | Market | |
| 0,7948223 | +0,01% | Market | |
| 0,79475625 | -0,60% | Market | |
| 0,79954829 | +0,21% | Market | |
| 0,79783862 | +0,52% | Market | |
| 0,7937008 | -0,23% | Market | |
| 0,79553554 | -0,07% | Market | |
| 0,79612653 | -0,18% | Market | |
| 0,79757 | +0,32% | Market | |
| 0,79501771 | +0,63% | Market | |
| 0,79003 | -0,84% | Market | |
| 0,79674242 | +0,17% | Market | |
| 0,79541899 | +0,83% | Market | |
| 0,78884269 | -1,75% | Market | |
| 0,80287886 | +0% | Market | |
| 0,80287886 | -0,16% | Market | |
| 0,8041746 | +0,44% | Market | |
| 0,80068682 | -0,09% | Market | |
| 0,80139243 | +0,36% | Market | |
| 0,79847898 | -0,74% | Market | |
| 0,8044721 | +0,21% | Market | |
| 0,8028036 | -0,23% | Market | |
| 0,80468496 | -0,01% | Market | |
| 0,80476517 | -0,23% | Market | |
| 0,80659125 | +0,33% | Market | |
| 0,80394018 | +0,35% | Market | |
| 0,80110681 | +0,63% | Market | |
| 0,79607826 | -1,14% | Market | |
| 0,80522271 | -0,59% | Market | |
| 0,80999543 | +0,43% | Market | |
| 0,80656414 | +1,63% | Market | |
| 0,79362833 | -0,38% | Market | |
| 0,79665606 | +0,10% | Market | |
| 0,79582421 | +0,14% | Market | |
| 0,79474695 | -0,71% | Market | |
| 0,80042894 | +1,07% | Market | |
| 0,7919678 | +0,15% | Market | |
| 0,79079321 | -1,06% | Market | |
| 0,79924567 | -0,14% | Market | |
| 0,80037718 | -0,61% | Market | |
| 0,80526531 | +1,30% | Market | |
| 0,794901 | +0,70% | Market | |
| 0,7894039 | +0,59% | Market | |
| 0,78475402 | -0,45% | Market | |
| 0,78831777 | -0,36% | Market | |
| 0,79117161 | +0,57% | Market | |
| 0,78670536 | -0,38% | Market | |
| 0,78973197 | -0,20% | Market | |
| 0,79135223 | -0,43% | Market | |
| 0,79478753 | -2,12% | Market | |
| 0,81198152 | +1,12% | Market | |
| 0,80299976 | +1,43% | Market | |
| 0,79165523 | -1,79% | Market | |
| 0,80611083 | -0,27% | Market | |
| 0,80831779 | +0,09% | Market | |
| 0,80755732 | +0,73% | Market | |
| 0,8017207 | -2,12% | Market | |
| 0,81908947 | -0,74% | Market | |
| 0,82516036 | +4,35% | Market | |
| 0,79079321 | -4,57% | Market | |
| 0,82870441 | +0,31% | Market | |
| 0,82610871 | -0,47% | Market | |
| 0,83001186 | +0,49% | Market | |
| 0,82596044 | +0,00% | Market | |
| 0,82596044 | -0,68% | Market | |
| 0,831648 | -1,32% | Market | |
| 0,84277884 | +0,19% | Market | |
| 0,84114093 | +0,44% | Market | |
| 0,83745786 | +0,22% | Market | |
| 0,83566098 | -0,43% | Market | |
| 0,83929512 | -0,17% | Market | |
| 0,84069879 | +0,57% | Market | |
| 0,83597196 | +0,04% | Market | |
| 0,83563447 | +0,05% | Market | |
| 0,83518073 | +0,32% | Market | |
| 0,83254662 | -0,31% | Market | |
| 0,83510488 | -0,04% | Market | |
| 0,83543918 | +0,32% | Market | |
| 0,83273859 | +0,22% | Market | |
| 0,83087293 | +0,26% | Market | |
| 0,82870441 | -1,14% | Market | |
| 0,8382665 | +1,05% | Market | |
| 0,82952831 | -0,83% | Market | |
| 0,83644204 | -0,72% | Market | |
| 0,84250242 | +0,27% | Market | |
| 0,84020469 | -1,24% | Market | |
| 0,85078291 | -0,74% | Market | |
| 0,85712737 | +0,04% | Market | |
| 0,85676778 | +0,55% | Market | |
| 0,85211246 | +2,04% | Market | |
| 0,835071 | -0,29% | Market | |
| 0,83746808 | +0,26% | Market | |
| 0,83526625 | +0,21% | Market | |
| 0,83354537 | +1,27% | Market | |
| 0,82308436 | -0,13% | Market | |
| 0,82418032 | -0,25% | Market | |
| 0,82623698 | +0,14% | Market | |
| 0,82512057 | +0,36% | Market | |
| 0,82216745 | +0,21% | Market | |
| 0,82045736 | +0,22% | Market | |
| 0,81862285 | -0,07% | Market | |
| 0,81919451 | -2,28% | Market | |
| 0,8382665 | +2,16% | Market | |
| 0,82056342 | -0,23% | Market | |
| 0,82245996 | +0,13% | Market | |
| 0,8213675 | -0,16% | Market | |
| 0,82264577 | +0% | Market | |
| 0,82264577 | -0,27% | Market | |
| 0,8248552 | -0,48% | Market | |
| 0,828861 | -0,41% | Market | |
| 0,83229989 | -0,27% | Market | |
| 0,83457375 | -0,03% | Market | |
| 0,83485211 | +0,00% | Market | |
| 0,83487458 | +0,12% | Market | |
| 0,83388309 | -0,29% | Market | |
| 0,83632902 | +0,72% | Market | |
| 0,83031649 | -1,00% | Market | |
| 0,83873643 | -0,16% | Market | |
| 0,84008497 | +0,30% | Market | |
| 0,83757052 | -0,07% | Market | |
| 0,83819072 | -0,07% | Market | |
| 0,83878905 | +0,92% | Market | |
| 0,83118369 | +1,03% | Market | |
| 0,8226708 | +0,99% | Market | |
| 0,81457081 | -0,28% | Market | |
| 0,81682662 | -0,34% | Market | |
| 0,81964099 | +0,32% | Market | |
| 0,81698585 | -0,32% | Market | |
| 0,81957115 | +0,75% | Market | |
| 0,81343971 | +0,04% | Market | |
| 0,81308811 | -0,01% | Market | |
| 0,81319705 | -1,66% | Market | |
| 0,82688928 | +0,08% | Market | |
| 0,82626388 | -0,33% | Market | |
| 0,82902757 | +2,76% | Market | |
| 0,80677941 | -1,08% | Market | |
| 0,81558677 | -1,77% | Market | |
| 0,83030673 | -1,35% | Market | |
| 0,84163407 | -0,27% | Market | |
| 0,84394994 | -0,57% | Market | |
| 0,84877197 | -0,03% | Market | |
| 0,84905535 | -0,14% | Market | |
| 0,85025876 | +0,51% | Market | |
| 0,84591246 | +0,11% | Market | |
| 0,84495482 | +3,73% | Market | |
| 0,81457081 | -4,31% | Market | |
| 0,8512311 | -0,58% | Market | |
| 0,85622187 | +0,66% | Market | |
| 0,8505862 | -0,26% | Market | |
| 0,85278351 | +0,35% | Market | |
| 0,8497883 | +0,30% | Market | |
| 0,84728318 | -0,05% | Market | |
| 0,84769768 | -0,30% | Market | |
| 0,85020862 | -0,14% | Market | |
| 0,85137646 | +0,67% | Market | |
| 0,8457065 | -0,79% | Market | |
| 0,85248346 | -0,31% | Market | |
| 0,85512384 | +0,34% | Market | |
| 0,85223721 | -1,12% | Market | |
| 0,86191077 | -0,95% | Market | |
| 0,87014281 | +1,58% | Market | |
| 0,85658543 | -0,52% | Market | |
| 0,86102423 | +0,20% | Market | |
| 0,85931985 | +0,24% | Market | |
| 0,85729098 | +0,55% | Market | |
| 0,85258575 | -0,12% | Market | |
| 0,85358138 | +1,43% | Market | |
| 0,84150632 | +0,54% | Market | |
| 0,837003 | +0,00% | Market | |
| 0,83699261 | -0,95% | Market | |
| 0,84500125 | +0,97% | Market | |
| 0,8368485 | -0,34% | Market | |
| 0,83971447 | +0,12% | Market | |
| 0,8386683 | -0,05% | Market | |
| 0,8391233 | -1,83% | Market | |
| 0,85473738 | +1,61% | Market | |
| 0,84115877 | -0,11% | Market | |
| 0,84209926 | +0,13% | Market | |
| 0,84099282 | -0,20% | Market | |
| 0,84266802 | -1,05% | Market | |
| 0,85163028 | +1,01% | Market | |
| 0,84314034 | +0,06% | Market | |
| 0,84266213 | -0,19% | Market | |
| 0,84424894 | -0,72% | Market | |
| 0,85037483 | -0,03% | Market | |
| 0,85061455 | +0,03% | Market | |
| 0,85032284 | +1,93% | Market | |
| 0,83422084 | +0,05% | Market | |
| 0,83383059 | -1,16% | Market | |
| 0,84363903 | +0,09% | Market | |
| 0,84289553 | +0,12% | Market | |
| 0,84188206 | +1,30% | Market | |
| 0,83108992 | -1,00% | Market | |
| 0,83948531 | +1,02% | Market | |
| 0,83103989 | -1,00% | Market | |
| 0,83946661 | +0,61% | Market | |
| 0,83433693 | -0,56% | Market | |
| 0,83903095 | +0,69% | Market | |
| 0,83326924 | -0,12% | Market | |
| 0,83423325 | -0,70% | Market | |
| 0,84007287 | +0,94% | Market | |
| 0,83224887 | +0,04% | Market | |
| 0,83194523 | +0,16% | Market | |
| 0,83059842 | +0,12% | Market | |
| 0,82957775 | -1,00% | Market | |
| 0,83798394 | +1,25% | Market | |
| 0,82760503 | -0,12% | Market | |
| 0,82860624 | +0,29% | Market | |
| 0,82621378 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.