TRY/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3343131 | +0,08% | Market | |
| 0,33405366 | -0,03% | Market | |
| 0,33415638 | +0,40% | Market | |
| 0,33282684 | +0,35% | Market | |
| 0,33166373 | -0,20% | Market | |
| 0,33232243 | -0,34% | Market | |
| 0,33344023 | +0,80% | Market | |
| 0,33079837 | +0,15% | Market | |
| 0,33028985 | +0,12% | Market | |
| 0,3298979 | +0,09% | Market | |
| 0,32959697 | +0,06% | Market | |
| 0,32940145 | -0,21% | Market | |
| 0,33010363 | +0,06% | Market | |
| 0,32990982 | -0,77% | Market | |
| 0,33245311 | -0,65% | Market | |
| 0,33461548 | +0,37% | Market | |
| 0,3333941 | -0,52% | Market | |
| 0,33512475 | -0,07% | Market | |
| 0,33536805 | +0,65% | Market | |
| 0,33319721 | +0,59% | Market | |
| 0,33124256 | +0,08% | Market | |
| 0,33099166 | -0,50% | Market | |
| 0,33265039 | -0,07% | Market | |
| 0,33288894 | -0,20% | Market | |
| 0,33354155 | -0,48% | Market | |
| 0,33516087 | -0,13% | Market | |
| 0,33559564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.