TND/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26989,61 | -0,17% | Market | |
| 27035,12 | +0,57% | Market | |
| 26881,26 | -2,74% | Market | |
| 27639,67 | +1,67% | Market | |
| 27186,03 | -0,37% | Market | |
| 27285,87 | -5,90% | Market | |
| 28995,67 | +4,18% | Market | |
| 27832,55 | -1,61% | Market | |
| 28288,29 | -0,02% | Market | |
| 28295,25 | +3,98% | Market | |
| 27212,29 | -3,51% | Market | |
| 28202,94 | +4,13% | Market | |
| 27084,58 | -2,05% | Market | |
| 27652,29 | -1,82% | Market | |
| 28163,66 | -2,55% | Market | |
| 28901,90 | +4,16% | Market | |
| 27748,40 | +0,44% | Market | |
| 27625,94 | +0,93% | Market | |
| 27371,43 | -1,52% | Market | |
| 27792,92 | -2,77% | Market | |
| 28585,89 | -3,59% | Market | |
| 29651,55 | -1,10% | Market | |
| 29980,79 | +6,25% | Market | |
| 28217,47 | -0,37% | Market | |
| 28322,13 | +0,93% | Market | |
| 28061,75 | -3,32% | Market | |
| 29026,88 | +3,28% | Market | |
| 28105,89 | -4,37% | Market | |
| 29391,36 | +2,48% | Market | |
| 28680,86 | -2,43% | Market | |
| 29395,80 | +2,17% | Market | |
| 28770,20 | -4,50% | Market | |
| 30124,55 | -0,63% | Market | |
| 30316,70 | +6,51% | Market | |
| 28463,46 | +3,07% | Market | |
| 27616,13 | +3,20% | Market | |
| 26759,40 | +2,61% | Market | |
| 26078,88 | -2,01% | Market | |
| 26612,88 | -0,78% | Market | |
| 26823,40 | -1,27% | Market | |
| 27167,88 | +1,45% | Market | |
| 26778,88 | +0,21% | Market | |
| 26722,23 | -1,34% | Market | |
| 27084,05 | -0,16% | Market | |
| 27126,35 | -0,23% | Market | |
| 27188,42 | -2,69% | Market | |
| 27941,27 | -1,50% | Market | |
| 28367,95 | +2,76% | Market | |
| 27606,39 | +0,21% | Market | |
| 27549,09 | -1,70% | Market | |
| 28024,74 | +5,14% | Market | |
| 26655,34 | -2,19% | Market | |
| 27253,00 | -1,51% | Market | |
| 27672,12 | +1,42% | Market | |
| 27285,39 | +1,23% | Market | |
| 26954,21 | -3,07% | Market | |
| 27809,27 | +1,56% | Market | |
| 27383,03 | -1,53% | Market | |
| 27809,19 | +1,67% | Market | |
| 27351,74 | -0,58% | Market | |
| 27512,33 | +1,27% | Market | |
| 27166,70 | +5,08% | Market | |
| 25853,52 | +7,66% | Market | |
| 24013,24 | +7,85% | Market | |
| 22265,31 | -2,10% | Market | |
| 22743,72 | +2,89% | Market | |
| 22104,03 | +1,55% | Market | |
| 21766,30 | +0,08% | Market | |
| 21749,47 | -2,31% | Market | |
| 22263,52 | +3,10% | Market | |
| 21594,83 | -1,32% | Market | |
| 21884,25 | -2,57% | Market | |
| 22461,25 | -1,54% | Market | |
| 22813,02 | +2,02% | Market | |
| 22360,91 | -0,98% | Market | |
| 22582,90 | +1,40% | Market | |
| 22271,16 | +2,13% | Market | |
| 21806,28 | -2,03% | Market | |
| 22259,19 | -0,27% | Market | |
| 22319,89 | +4,36% | Market | |
| 21388,08 | -0,08% | Market | |
| 21405,26 | -5,09% | Market | |
| 22553,39 | +4,14% | Market | |
| 21656,44 | +0,50% | Market | |
| 21549,04 | +0,16% | Market | |
| 21514,15 | -5,27% | Market | |
| 22711,14 | +4,68% | Market | |
| 21695,21 | -3,98% | Market | |
| 22595,61 | +0,12% | Market | |
| 22567,70 | -0,57% | Market | |
| 22697,99 | -0,24% | Market | |
| 22753,67 | +0,66% | Market | |
| 22605,23 | +0,24% | Market | |
| 22551,43 | +3,41% | Market | |
| 21808,30 | -3,66% | Market | |
| 22636,50 | +2,28% | Market | |
| 22131,56 | +5,33% | Market | |
| 21012,53 | -5,37% | Market | |
| 22205,05 | +3,31% | Market | |
| 21494,27 | +1,42% | Market | |
| 21194,07 | -1,56% | Market | |
| 21529,73 | -3,63% | Market | |
| 22340,28 | +0,71% | Market | |
| 22182,54 | +5,46% | Market | |
| 21035,00 | +2,89% | Market | |
| 20444,21 | +0,23% | Market | |
| 20397,47 | -0,20% | Market | |
| 20437,85 | -1,17% | Market | |
| 20679,88 | +1,60% | Market | |
| 20355,04 | -2,09% | Market | |
| 20789,07 | -4,53% | Market | |
| 21775,73 | -2,26% | Market | |
| 22278,87 | +0,94% | Market | |
| 22070,91 | +0,26% | Market | |
| 22014,24 | -2,90% | Market | |
| 22672,60 | +0,47% | Market | |
| 22566,44 | -3,30% | Market | |
| 23335,79 | +1,10% | Market | |
| 23080,89 | +5,97% | Market | |
| 21780,02 | -2,41% | Market | |
| 22319,01 | +3,50% | Market | |
| 21563,74 | +1,62% | Market | |
| 21219,89 | -2,04% | Market | |
| 21662,01 | -0,24% | Market | |
| 21713,14 | -0,85% | Market | |
| 21899,58 | -1,05% | Market | |
| 22131,16 | -3,72% | Market | |
| 22985,41 | -6,29% | Market | |
| 24529,06 | -3,81% | Market | |
| 25499,81 | +0,04% | Market | |
| 25489,27 | -0,17% | Market | |
| 25533,77 | -2,95% | Market | |
| 26310,11 | -0,95% | Market | |
| 26562,39 | +0,17% | Market | |
| 26516,93 | -1,06% | Market | |
| 26802,34 | +0,00% | Market | |
| 26802,00 | +1,75% | Market | |
| 26340,97 | -0,73% | Market | |
| 26535,92 | +0,03% | Market | |
| 26528,14 | -5,61% | Market | |
| 28103,76 | +1,95% | Market | |
| 27565,06 | -0,84% | Market | |
| 27799,13 | -2,72% | Market | |
| 28576,33 | +0,31% | Market | |
| 28487,79 | +2,08% | Market | |
| 27907,22 | -1,71% | Market | |
| 28391,75 | +1,21% | Market | |
| 28050,97 | +1,31% | Market | |
| 27689,18 | +1,45% | Market | |
| 27293,91 | +0,39% | Market | |
| 27187,97 | +3,54% | Market | |
| 26259,39 | +0,06% | Market | |
| 26242,82 | -1,01% | Market | |
| 26510,65 | -0,57% | Market | |
| 26663,09 | -1,64% | Market | |
| 27107,54 | -0,39% | Market | |
| 27214,52 | -0,09% | Market | |
| 27238,98 | +2,12% | Market | |
| 26673,46 | +1,39% | Market | |
| 26308,09 | +3,33% | Market | |
| 25460,94 | -2,33% | Market | |
| 26067,34 | +0,32% | Market | |
| 25983,01 | +0,53% | Market | |
| 25847,25 | -0,03% | Market | |
| 25853,75 | +6,12% | Market | |
| 24363,67 | -2,23% | Market | |
| 24919,38 | +1,17% | Market | |
| 24631,47 | +0,31% | Market | |
| 24555,58 | +3,99% | Market | |
| 23614,48 | +0,22% | Market | |
| 23562,67 | +2,86% | Market | |
| 22907,04 | -2,22% | Market | |
| 23426,90 | +0,25% | Market | |
| 23367,57 | +3,19% | Market | |
| 22644,38 | +0,42% | Market | |
| 22550,42 | -0,56% | Market | |
| 22677,19 | -3,21% | Market | |
| 23430,39 | -4,26% | Market | |
| 24473,68 | +0,79% | Market | |
| 24283,01 | +0,49% | Market | |
| 24165,38 | -0,29% | Market | |
| 24234,56 | +1,05% | Market | |
| 23983,80 | -1,62% | Market | |
| 24378,30 | -3,74% | Market | |
| 25324,59 | -0,44% | Market | |
| 25435,30 | +5,24% | Market | |
| 24167,83 | -0,06% | Market | |
| 24183,01 | -0,21% | Market | |
| 24233,65 | +0,67% | Market | |
| 24071,23 | +2,36% | Market | |
| 23517,30 | +0,66% | Market | |
| 23363,19 | -4,85% | Market | |
| 24554,98 | -2,06% | Market | |
| 25072,61 | +5,46% | Market | |
| 23774,99 | -0,43% | Market | |
| 23878,51 | +6,98% | Market | |
| 22320,69 | -3,27% | Market | |
| 23075,94 | -1,45% | Market | |
| 23415,12 | -0,40% | Market | |
| 23509,10 | +5,75% | Market | |
| 22230,43 | -0,80% | Market | |
| 22410,16 | -5,84% | Market | |
| 23798,92 | +1,03% | Market | |
| 23555,86 | +1,79% | Market | |
| 23142,33 | -1,55% | Market | |
| 23505,93 | -2,12% | Market | |
| 24014,09 | -1,30% | Market | |
| 24331,39 | +3,91% | Market | |
| 23416,49 | -0,99% | Market | |
| 23651,18 | -2,71% | Market | |
| 24308,82 | -0,22% | Market | |
| 24362,20 | -1,76% | Market | |
| 24799,79 | +13,80% | Market | |
| 21793,03 | -14,14% | Market | |
| 25382,23 | -4,56% | Market | |
| 26594,07 | -2,58% | Market | |
| 27297,67 | +1,25% | Market | |
| 26961,28 | -8,66% | Market | |
| 29519,02 | -0,68% | Market | |
| 29721,78 | -6,25% | Market | |
| 31704,43 | +2,11% | Market | |
| 31050,06 | +1,14% | Market | |
| 30698,85 | -2,08% | Market | |
| 31349,87 | +0,40% | Market | |
| 31225,99 | +1,53% | Market | |
| 30754,62 | +1,50% | Market | |
| 30299,80 | -4,31% | Market | |
| 31665,66 | -4,61% | Market | |
| 33197,26 | -0,29% | Market | |
| 33293,10 | -1,08% | Market | |
| 33656,02 | +2,81% | Market | |
| 32736,40 | +4,69% | Market | |
| 31270,58 | -0,59% | Market | |
| 31455,46 | -0,56% | Market | |
| 31634,10 | -0,39% | Market | |
| 31759,32 | -2,75% | Market | |
| 32658,20 | +1,03% | Market | |
| 32324,55 | +4,38% | Market | |
| 30967,15 | -0,54% | Market | |
| 31134,24 | +2,02% | Market | |
| 30517,46 | -0,89% | Market | |
| 30790,44 | +2,33% | Market | |
| 30088,04 | -1,05% | Market | |
| 30408,02 | -0,35% | Market | |
| 30516,18 | +0,54% | Market | |
| 30352,08 | -0,06% | Market | |
| 30371,11 | -0,03% | Market | |
| 30380,48 | +3,09% | Market | |
| 29469,83 | -0,79% | Market | |
| 29704,74 | -1,70% | Market | |
| 30218,09 | +1,58% | Market | |
| 29747,48 | -3,53% | Market | |
| 30835,32 | -2,96% | Market | |
| 31776,99 | +1,18% | Market | |
| 31406,47 | -0,94% | Market | |
| 31702,98 | +2,11% | Market | |
| 31049,28 | +1,78% | Market | |
| 30507,77 | -2,99% | Market | |
| 31447,65 | -0,64% | Market | |
| 31650,70 | +1,71% | Market | |
| 31119,13 | +5,58% | Market | |
| 29473,95 | -4,85% | Market | |
| 30976,58 | -0,40% | Market | |
| 31102,34 | +0,90% | Market | |
| 30824,52 | +4,02% | Market | |
| 29632,53 | -1,20% | Market | |
| 29993,08 | +3,99% | Market | |
| 28842,54 | -1,98% | Market | |
| 29426,60 | -5,48% | Market | |
| 31132,06 | -1,03% | Market | |
| 31454,78 | -0,09% | Market | |
| 31483,77 | -1,78% | Market | |
| 32053,58 | -5,38% | Market | |
| 33876,14 | -2,15% | Market | |
| 34620,21 | -1,20% | Market | |
| 35038,93 | -2,89% | Market | |
| 36080,30 | +2,83% | Market | |
| 35088,43 | +2,16% | Market | |
| 34345,60 | -3,07% | Market | |
| 35433,78 | +0,80% | Market | |
| 35152,43 | -3,29% | Market | |
| 36349,94 | -3,27% | Market | |
| 37580,66 | +0,51% | Market | |
| 37391,18 | +1,22% | Market | |
| 36939,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.