TTD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20855125 | +0,12% | Market | |
| 0,20830057 | -1,30% | Market | |
| 0,21104567 | +1,11% | Market | |
| 0,20873852 | +0% | Market | |
| 0,20873852 | -0,81% | Market | |
| 0,21045055 | -0,14% | Market | |
| 0,21075537 | -0,36% | Market | |
| 0,21152635 | -0,25% | Market | |
| 0,21205471 | +0,33% | Market | |
| 0,21136252 | +0,71% | Market | |
| 0,20986789 | -0,63% | Market | |
| 0,21118998 | -0,25% | Market | |
| 0,21170946 | -0,07% | Market | |
| 0,21186683 | +0,24% | Market | |
| 0,21136164 | +0,29% | Market | |
| 0,21075626 | +1,33% | Market | |
| 0,20798528 | -1,29% | Market | |
| 0,21071037 | -0,52% | Market | |
| 0,21181262 | +0,37% | Market | |
| 0,2110411 | -0,46% | Market | |
| 0,21202486 | -0,15% | Market | |
| 0,21234874 | -0,25% | Market | |
| 0,21287379 | +0,08% | Market | |
| 0,21270635 | -0,34% | Market | |
| 0,21343323 | -0,46% | Market | |
| 0,21441263 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.