TTD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1503963 | +1,96% | Market | |
| 0,14750438 | -1,02% | Market | |
| 0,1490313 | +1,03% | Market | |
| 0,14751556 | +0,13% | Market | |
| 0,14732812 | +0,00% | Market | |
| 0,14732848 | +0,13% | Market | |
| 0,14713899 | -0,03% | Market | |
| 0,1471841 | -1,07% | Market | |
| 0,14877853 | +0,96% | Market | |
| 0,14736779 | +0,05% | Market | |
| 0,14730006 | -0,02% | Market | |
| 0,1473335 | -0,05% | Market | |
| 0,1474091 | +0,07% | Market | |
| 0,14730585 | -0,91% | Market | |
| 0,14865688 | +0,89% | Market | |
| 0,14733853 | +0,20% | Market | |
| 0,14704281 | +0,00% | Market | |
| 0,14703686 | -0,01% | Market | |
| 0,14704681 | -0,11% | Market | |
| 0,14720723 | -0,62% | Market | |
| 0,14812401 | +0% | Market | |
| 0,14812401 | +0,61% | Market | |
| 0,14722105 | -0,14% | Market | |
| 0,14742281 | -0,09% | Market | |
| 0,14754885 | +0,01% | Market | |
| 0,14753881 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.