THB/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 781,52 | -0,10% | Market | |
| 782,34 | +0,33% | Market | |
| 779,75 | -0,31% | Market | |
| 782,18 | -0,15% | Market | |
| 783,32 | -0,15% | Market | |
| 784,50 | -0,03% | Market | |
| 784,77 | +0,36% | Market | |
| 781,93 | -0,63% | Market | |
| 786,88 | -0,36% | Market | |
| 789,72 | -0,28% | Market | |
| 791,93 | +0,08% | Market | |
| 791,31 | -0,17% | Market | |
| 792,64 | +0,16% | Market | |
| 791,35 | -0,16% | Market | |
| 792,64 | +0,88% | Market | |
| 785,71 | +0,29% | Market | |
| 783,45 | -0,45% | Market | |
| 787,02 | -0,17% | Market | |
| 788,33 | +0,18% | Market | |
| 786,90 | -0,84% | Market | |
| 793,55 | -0,34% | Market | |
| 796,25 | -0,47% | Market | |
| 800,01 | -0,14% | Market | |
| 801,15 | +0,12% | Market | |
| 800,18 | +0,11% | Market | |
| 799,30 | +0,45% | Market | |
| 795,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.