THB/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03796023 | +0,09% | Market | |
| 0,03792688 | +0,16% | Market | |
| 0,03786603 | -0,23% | Market | |
| 0,03795409 | -0,19% | Market | |
| 0,03802624 | +0,22% | Market | |
| 0,03794225 | +0,01% | Market | |
| 0,03793928 | +0,19% | Market | |
| 0,03786605 | -0,02% | Market | |
| 0,03787463 | +0,02% | Market | |
| 0,0378663 | -0,48% | Market | |
| 0,0380488 | +0,04% | Market | |
| 0,03803334 | -0,20% | Market | |
| 0,03811132 | -0,40% | Market | |
| 0,03826623 | -0,06% | Market | |
| 0,03828845 | -0,01% | Market | |
| 0,03829379 | +0,26% | Market | |
| 0,03819458 | +0,17% | Market | |
| 0,03812932 | +0,05% | Market | |
| 0,03810908 | -0,21% | Market | |
| 0,03818789 | -0,15% | Market | |
| 0,03824373 | +0,06% | Market | |
| 0,03821927 | +0,28% | Market | |
| 0,03811118 | +0,02% | Market | |
| 0,0381041 | +0,11% | Market | |
| 0,03806191 | +0,23% | Market | |
| 0,03797269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.