THB/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 646,51 | -2,65% | Market | |
| 664,11 | -0,11% | Market | |
| 664,82 | -0,02% | Market | |
| 664,94 | +0,26% | Market | |
| 663,25 | +2,69% | Market | |
| 645,89 | +0,05% | Market | |
| 645,58 | -2,75% | Market | |
| 663,84 | -0,08% | Market | |
| 664,37 | +2,20% | Market | |
| 650,05 | -2,49% | Market | |
| 666,67 | +2,77% | Market | |
| 648,68 | -0,69% | Market | |
| 653,16 | -2,52% | Market | |
| 670,02 | +2,93% | Market | |
| 650,94 | -2,22% | Market | |
| 665,72 | -0,15% | Market | |
| 666,72 | +2,83% | Market | |
| 648,40 | +0,07% | Market | |
| 647,92 | -2,72% | Market | |
| 666,07 | +0,08% | Market | |
| 665,54 | +0,15% | Market | |
| 664,55 | -0,23% | Market | |
| 666,11 | -0,06% | Market | |
| 666,49 | +0,42% | Market | |
| 663,70 | +2,48% | Market | |
| 647,65 | -2,89% | Market | |
| 666,90 | +3,17% | Market | |
| 646,41 | -0,23% | Market | |
| 647,91 | -0,03% | Market | |
| 648,08 | -2,35% | Market | |
| 663,69 | +2,02% | Market | |
| 650,56 | -2,78% | Market | |
| 669,13 | +3,12% | Market | |
| 648,88 | -2,75% | Market | |
| 667,24 | +1,73% | Market | |
| 655,89 | -2,36% | Market | |
| 671,76 | +3,29% | Market | |
| 650,35 | -2,88% | Market | |
| 669,66 | +2,58% | Market | |
| 652,79 | -2,10% | Market | |
| 666,77 | -0,35% | Market | |
| 669,12 | -0,14% | Market | |
| 670,08 | +2,34% | Market | |
| 654,73 | -2,84% | Market | |
| 673,85 | -0,03% | Market | |
| 674,08 | +0,43% | Market | |
| 671,19 | -0,81% | Market | |
| 676,64 | -0,09% | Market | |
| 677,26 | +2,40% | Market | |
| 661,37 | -1,96% | Market | |
| 674,60 | -0,57% | Market | |
| 678,46 | +0,15% | Market | |
| 677,44 | -0,08% | Market | |
| 678,02 | +0,88% | Market | |
| 672,09 | +0,70% | Market | |
| 667,41 | -0,37% | Market | |
| 669,86 | -0,81% | Market | |
| 675,33 | +0,32% | Market | |
| 673,20 | -0,82% | Market | |
| 678,79 | -0,24% | Market | |
| 680,42 | -0,01% | Market | |
| 680,46 | -0,32% | Market | |
| 682,63 | -0,28% | Market | |
| 684,56 | +0,03% | Market | |
| 684,36 | +0,44% | Market | |
| 681,38 | -0,05% | Market | |
| 681,71 | +1,08% | Market | |
| 674,44 | -0,40% | Market | |
| 677,15 | +0,48% | Market | |
| 673,92 | -0,67% | Market | |
| 678,45 | +0% | Market | |
| 678,45 | +0,33% | Market | |
| 676,21 | -0,29% | Market | |
| 678,20 | +0,05% | Market | |
| 677,84 | -0,08% | Market | |
| 678,37 | +0,35% | Market | |
| 676,01 | -0,69% | Market | |
| 680,68 | +0,27% | Market | |
| 678,85 | -0,17% | Market | |
| 680,03 | +0,57% | Market | |
| 676,20 | +0,70% | Market | |
| 671,46 | +0,11% | Market | |
| 670,73 | -0,50% | Market | |
| 674,12 | +0% | Market | |
| 674,12 | -0,33% | Market | |
| 676,36 | +0,36% | Market | |
| 673,94 | +0,38% | Market | |
| 671,39 | +0,27% | Market | |
| 669,59 | +0,33% | Market | |
| 667,38 | -0,33% | Market | |
| 669,58 | +0,80% | Market | |
| 664,23 | -0,31% | Market | |
| 666,27 | -0,15% | Market | |
| 667,26 | -0,27% | Market | |
| 669,05 | +0,87% | Market | |
| 663,27 | -0,95% | Market | |
| 669,62 | +0,01% | Market | |
| 669,55 | +0,73% | Market | |
| 664,69 | -0,96% | Market | |
| 671,15 | +0,40% | Market | |
| 668,46 | -0,33% | Market | |
| 670,70 | -0,11% | Market | |
| 671,46 | +0,31% | Market | |
| 669,41 | -0,31% | Market | |
| 671,46 | +0,24% | Market | |
| 669,85 | -0,46% | Market | |
| 672,93 | +4,12% | Market | |
| 646,28 | -3,43% | Market | |
| 669,27 | +0,39% | Market | |
| 666,69 | -0,02% | Market | |
| 666,83 | +2,40% | Market | |
| 651,20 | -1,41% | Market | |
| 660,52 | +0,24% | Market | |
| 658,94 | -0,21% | Market | |
| 660,31 | -0,58% | Market | |
| 664,15 | -0,01% | Market | |
| 664,23 | -0,30% | Market | |
| 666,23 | -0,28% | Market | |
| 668,08 | -0,85% | Market | |
| 673,79 | +0,51% | Market | |
| 670,36 | +0,33% | Market | |
| 668,13 | -0,38% | Market | |
| 670,72 | +0,16% | Market | |
| 669,62 | +1,06% | Market | |
| 662,59 | -0,39% | Market | |
| 665,20 | -0,14% | Market | |
| 666,13 | +0,03% | Market | |
| 665,91 | -0,35% | Market | |
| 668,24 | +0,05% | Market | |
| 667,92 | +0,16% | Market | |
| 666,87 | -0,41% | Market | |
| 669,59 | +0,05% | Market | |
| 669,28 | -0,10% | Market | |
| 669,94 | +0,32% | Market | |
| 667,84 | -0,04% | Market | |
| 668,12 | +0,04% | Market | |
| 667,82 | +0,47% | Market | |
| 664,68 | -0,69% | Market | |
| 669,33 | -0,19% | Market | |
| 670,60 | +0,88% | Market | |
| 664,76 | -0,96% | Market | |
| 671,22 | +0,81% | Market | |
| 665,82 | -1,07% | Market | |
| 673,00 | -0,37% | Market | |
| 675,53 | +0,69% | Market | |
| 670,93 | -0,71% | Market | |
| 675,70 | +0,67% | Market | |
| 671,21 | -0,57% | Market | |
| 675,03 | -0,38% | Market | |
| 677,63 | +1,08% | Market | |
| 670,39 | +0,56% | Market | |
| 666,67 | -0,95% | Market | |
| 673,03 | +0,09% | Market | |
| 672,42 | +0,47% | Market | |
| 669,27 | +0,31% | Market | |
| 667,18 | -0,68% | Market | |
| 671,75 | -0,41% | Market | |
| 674,50 | +0,94% | Market | |
| 668,21 | -0,47% | Market | |
| 671,34 | -0,69% | Market | |
| 675,97 | -0,33% | Market | |
| 678,22 | -0,58% | Market | |
| 682,19 | -0,11% | Market | |
| 682,91 | +0,14% | Market | |
| 681,95 | -0,61% | Market | |
| 686,15 | -0,01% | Market | |
| 686,21 | +0,07% | Market | |
| 685,72 | +1,63% | Market | |
| 674,70 | -1,39% | Market | |
| 684,24 | +0,09% | Market | |
| 683,66 | +0,35% | Market | |
| 681,30 | +1,31% | Market | |
| 672,50 | +1,06% | Market | |
| 665,45 | -0,94% | Market | |
| 671,78 | -0,02% | Market | |
| 671,93 | -0,25% | Market | |
| 673,64 | +1,80% | Market | |
| 661,72 | +1,62% | Market | |
| 651,15 | +0,48% | Market | |
| 648,05 | -1,06% | Market | |
| 655,02 | -0,02% | Market | |
| 655,17 | -0,77% | Market | |
| 660,29 | +2,31% | Market | |
| 645,37 | -1,76% | Market | |
| 656,92 | +1,04% | Market | |
| 650,15 | -0,79% | Market | |
| 655,35 | -0,70% | Market | |
| 659,97 | +0,52% | Market | |
| 656,55 | -0,82% | Market | |
| 661,95 | -0,78% | Market | |
| 667,19 | -1,11% | Market | |
| 674,69 | +0,44% | Market | |
| 671,71 | +0,78% | Market | |
| 666,50 | -0,18% | Market | |
| 667,72 | -0,89% | Market | |
| 673,69 | -0,18% | Market | |
| 674,90 | -0,64% | Market | |
| 679,22 | -0,05% | Market | |
| 679,54 | +2,69% | Market | |
| 661,72 | -3,35% | Market | |
| 684,68 | +0,56% | Market | |
| 680,88 | -0,24% | Market | |
| 682,55 | -0,11% | Market | |
| 683,32 | +0,37% | Market | |
| 680,81 | -0,40% | Market | |
| 683,57 | +0,29% | Market | |
| 681,60 | +0,79% | Market | |
| 676,26 | -0,85% | Market | |
| 682,05 | -0,22% | Market | |
| 683,54 | -0,35% | Market | |
| 685,97 | +0,06% | Market | |
| 685,55 | +0,19% | Market | |
| 684,28 | -0,22% | Market | |
| 685,76 | +1,85% | Market | |
| 673,29 | +0,24% | Market | |
| 671,69 | +0,09% | Market | |
| 671,10 | -0,22% | Market | |
| 672,60 | -0,92% | Market | |
| 678,84 | -0,85% | Market | |
| 684,66 | +0,00% | Market | |
| 684,68 | +0,40% | Market | |
| 681,98 | -0,51% | Market | |
| 685,47 | -1,18% | Market | |
| 693,63 | +1,46% | Market | |
| 683,62 | +0,44% | Market | |
| 680,64 | -1,50% | Market | |
| 691,02 | +0,68% | Market | |
| 686,32 | -1,01% | Market | |
| 693,32 | +1,20% | Market | |
| 685,10 | +0,32% | Market | |
| 682,93 | -0,18% | Market | |
| 684,14 | +0,23% | Market | |
| 682,55 | +0,19% | Market | |
| 681,26 | -0,72% | Market | |
| 686,18 | +0,53% | Market | |
| 682,59 | -0,13% | Market | |
| 683,48 | -0,29% | Market | |
| 685,45 | -0,39% | Market | |
| 688,14 | +0,33% | Market | |
| 685,88 | +0,69% | Market | |
| 681,15 | +0,17% | Market | |
| 680,02 | -0,29% | Market | |
| 681,98 | -0,12% | Market | |
| 682,83 | +0,49% | Market | |
| 679,52 | -1,57% | Market | |
| 690,37 | -0,42% | Market | |
| 693,30 | +0,23% | Market | |
| 691,74 | +0,01% | Market | |
| 691,68 | +1,27% | Market | |
| 683,01 | -0,42% | Market | |
| 685,86 | +0,29% | Market | |
| 683,87 | -0,18% | Market | |
| 685,11 | +0,05% | Market | |
| 684,78 | +0,87% | Market | |
| 678,87 | -0,38% | Market | |
| 681,47 | +1,25% | Market | |
| 673,03 | -0,71% | Market | |
| 677,83 | +0,70% | Market | |
| 673,15 | -0,13% | Market | |
| 674,00 | +0,03% | Market | |
| 673,80 | -0,41% | Market | |
| 676,54 | +0,38% | Market | |
| 674,01 | +0,02% | Market | |
| 673,85 | +0,89% | Market | |
| 667,92 | +0,11% | Market | |
| 667,18 | -0,40% | Market | |
| 669,88 | +0,93% | Market | |
| 663,67 | -0,49% | Market | |
| 666,92 | +0,51% | Market | |
| 663,54 | +0,15% | Market | |
| 662,54 | -0,36% | Market | |
| 664,92 | -0,24% | Market | |
| 666,51 | +0,29% | Market | |
| 664,61 | +0,22% | Market | |
| 663,17 | -0,56% | Market | |
| 666,92 | -0,07% | Market | |
| 667,39 | +0,51% | Market | |
| 663,98 | -0,12% | Market | |
| 664,80 | +0,26% | Market | |
| 663,09 | -0,17% | Market | |
| 664,21 | +0,02% | Market | |
| 664,05 | +0,22% | Market | |
| 662,62 | -0,21% | Market | |
| 664,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.