THB/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 121,39 | +0,24% | Market | |
| 121,10 | +2,28% | Market | |
| 118,40 | -2,18% | Market | |
| 121,04 | +0% | Market | |
| 121,04 | +0,35% | Market | |
| 120,62 | +0,07% | Market | |
| 120,53 | +0,29% | Market | |
| 120,18 | +0,27% | Market | |
| 119,86 | +1,80% | Market | |
| 117,74 | -1,72% | Market | |
| 119,80 | +2,45% | Market | |
| 116,93 | -2,04% | Market | |
| 119,37 | -0,12% | Market | |
| 119,51 | -0,17% | Market | |
| 119,71 | +1,96% | Market | |
| 117,41 | -2,24% | Market | |
| 120,11 | +0,50% | Market | |
| 119,50 | +1,81% | Market | |
| 117,38 | -1,96% | Market | |
| 119,73 | +0,30% | Market | |
| 119,37 | +0,78% | Market | |
| 118,45 | -1,22% | Market | |
| 119,90 | +0,46% | Market | |
| 119,36 | -0,45% | Market | |
| 119,90 | +1,84% | Market | |
| 117,73 | -0,13% | Market | |
| 117,88 | -2,19% | Market | |
| 120,52 | +0,39% | Market | |
| 120,05 | +1,62% | Market | |
| 118,14 | -1,80% | Market | |
| 120,30 | +2,24% | Market | |
| 117,66 | -1,95% | Market | |
| 120,00 | +1,92% | Market | |
| 117,74 | -0,41% | Market | |
| 118,23 | -0,90% | Market | |
| 119,30 | +0,11% | Market | |
| 119,17 | -2,24% | Market | |
| 121,91 | +1,35% | Market | |
| 120,28 | -2,24% | Market | |
| 123,04 | +1,76% | Market | |
| 120,91 | +0,37% | Market | |
| 120,46 | -2,10% | Market | |
| 123,04 | +0,73% | Market | |
| 122,15 | +2,08% | Market | |
| 119,67 | -1,49% | Market | |
| 121,47 | -0,28% | Market | |
| 121,81 | +0,03% | Market | |
| 121,77 | -0,57% | Market | |
| 122,46 | -0,05% | Market | |
| 122,53 | +0,13% | Market | |
| 122,36 | -0,53% | Market | |
| 123,02 | +0,20% | Market | |
| 122,77 | -0,25% | Market | |
| 123,08 | +0,46% | Market | |
| 122,51 | -0,19% | Market | |
| 122,74 | +1,61% | Market | |
| 120,79 | +0,53% | Market | |
| 120,16 | -2,03% | Market | |
| 122,66 | -0,27% | Market | |
| 122,99 | +0,44% | Market | |
| 122,45 | -0,45% | Market | |
| 123,01 | +2,18% | Market | |
| 120,38 | -2,54% | Market | |
| 123,52 | -0,25% | Market | |
| 123,83 | +2,04% | Market | |
| 121,35 | -2,10% | Market | |
| 123,95 | +2,13% | Market | |
| 121,37 | -0,47% | Market | |
| 121,95 | -1,76% | Market | |
| 124,14 | +2,57% | Market | |
| 121,03 | -0,82% | Market | |
| 122,03 | -0,81% | Market | |
| 123,03 | -0,09% | Market | |
| 123,14 | +0,30% | Market | |
| 122,77 | +0,77% | Market | |
| 121,83 | -0,92% | Market | |
| 122,96 | +1,34% | Market | |
| 121,33 | +0,48% | Market | |
| 120,75 | -1,83% | Market | |
| 123,00 | -0,83% | Market | |
| 124,03 | -0,19% | Market | |
| 124,27 | -0,51% | Market | |
| 124,91 | +2,07% | Market | |
| 122,37 | -0,10% | Market | |
| 122,49 | -2,06% | Market | |
| 125,07 | -0,08% | Market | |
| 125,17 | +0,14% | Market | |
| 124,99 | +3,26% | Market | |
| 121,04 | -3,02% | Market | |
| 124,80 | -0,01% | Market | |
| 124,82 | +2,08% | Market | |
| 122,27 | -0,41% | Market | |
| 122,77 | +2,82% | Market | |
| 119,41 | -2,75% | Market | |
| 122,79 | +0,02% | Market | |
| 122,76 | -0,23% | Market | |
| 123,04 | +2,91% | Market | |
| 119,56 | +0,90% | Market | |
| 118,49 | -0,21% | Market | |
| 118,74 | -2,80% | Market | |
| 122,15 | +1,20% | Market | |
| 120,71 | -2,32% | Market | |
| 123,57 | +4,11% | Market | |
| 118,69 | -3,69% | Market | |
| 123,23 | +0,92% | Market | |
| 122,10 | +0,81% | Market | |
| 121,12 | -2,19% | Market | |
| 123,83 | +1,98% | Market | |
| 121,43 | -0,93% | Market | |
| 122,57 | -2,25% | Market | |
| 125,39 | -1,03% | Market | |
| 126,70 | +0,41% | Market | |
| 126,18 | +2,21% | Market | |
| 123,46 | -0,18% | Market | |
| 123,68 | -2,43% | Market | |
| 126,76 | +0,01% | Market | |
| 126,74 | -0,80% | Market | |
| 127,77 | +1,53% | Market | |
| 125,84 | +5,25% | Market | |
| 119,56 | -7,12% | Market | |
| 128,73 | +2,12% | Market | |
| 126,06 | -0,28% | Market | |
| 126,42 | -0,29% | Market | |
| 126,78 | +0,37% | Market | |
| 126,32 | -1,84% | Market | |
| 128,69 | +0,24% | Market | |
| 128,38 | +2,33% | Market | |
| 125,46 | -0,82% | Market | |
| 126,51 | -0,13% | Market | |
| 126,67 | -1,87% | Market | |
| 129,09 | -0,23% | Market | |
| 129,39 | +0,39% | Market | |
| 128,88 | -0,22% | Market | |
| 129,16 | +3,32% | Market | |
| 125,02 | -1,09% | Market | |
| 126,39 | +1,51% | Market | |
| 124,51 | -2,02% | Market | |
| 127,08 | -0,51% | Market | |
| 127,73 | +0,97% | Market | |
| 126,50 | -1,73% | Market | |
| 128,73 | +2,10% | Market | |
| 126,08 | -0,30% | Market | |
| 126,47 | -2,78% | Market | |
| 130,09 | +3,05% | Market | |
| 126,23 | +0,73% | Market | |
| 125,32 | -3,29% | Market | |
| 129,58 | +0,86% | Market | |
| 128,48 | -0,92% | Market | |
| 129,67 | +2,81% | Market | |
| 126,12 | +0,35% | Market | |
| 125,69 | -1,88% | Market | |
| 128,10 | +0,28% | Market | |
| 127,74 | +0,12% | Market | |
| 127,59 | +1,24% | Market | |
| 126,03 | +0,55% | Market | |
| 125,34 | -1,86% | Market | |
| 127,72 | -0,26% | Market | |
| 128,06 | -0,27% | Market | |
| 128,40 | +0,38% | Market | |
| 127,91 | +2,44% | Market | |
| 124,87 | +0,23% | Market | |
| 124,59 | -1,18% | Market | |
| 126,08 | -0,89% | Market | |
| 127,22 | +0,63% | Market | |
| 126,42 | +0,02% | Market | |
| 126,40 | -1,67% | Market | |
| 128,54 | +0,23% | Market | |
| 128,25 | -0,12% | Market | |
| 128,41 | +2,64% | Market | |
| 125,10 | -1,67% | Market | |
| 127,23 | +0,41% | Market | |
| 126,71 | -0,08% | Market | |
| 126,81 | +0,05% | Market | |
| 126,76 | +2,29% | Market | |
| 123,92 | -1,77% | Market | |
| 126,15 | +2,64% | Market | |
| 122,90 | -2,05% | Market | |
| 125,47 | +0,29% | Market | |
| 125,11 | +1,72% | Market | |
| 122,99 | -1,22% | Market | |
| 124,52 | -0,41% | Market | |
| 125,02 | +0,43% | Market | |
| 124,49 | -0,10% | Market | |
| 124,62 | +2,44% | Market | |
| 121,65 | +0,09% | Market | |
| 121,53 | -1,94% | Market | |
| 123,94 | +2,51% | Market | |
| 120,90 | -2,19% | Market | |
| 123,62 | +2,35% | Market | |
| 120,78 | +0,04% | Market | |
| 120,74 | -2,06% | Market | |
| 123,27 | -0,19% | Market | |
| 123,51 | +0,23% | Market | |
| 123,22 | +1,70% | Market | |
| 121,16 | -2,13% | Market | |
| 123,80 | +0% | Market | |
| 123,80 | +1,89% | Market | |
| 121,51 | -1,85% | Market | |
| 123,80 | +1,90% | Market | |
| 121,49 | +0,17% | Market | |
| 121,28 | -1,78% | Market | |
| 123,48 | +0,27% | Market | |
| 123,16 | +0,03% | Market | |
| 123,11 | +1,85% | Market | |
| 120,88 | -0,63% | Market | |
| 121,65 | -2,04% | Market | |
| 124,18 | +0,33% | Market | |
| 123,77 | -0,19% | Market | |
| 124,00 | +0,87% | Market | |
| 122,93 | +2,06% | Market | |
| 120,45 | -1,87% | Market | |
| 122,74 | -0,04% | Market | |
| 122,79 | +0,32% | Market | |
| 122,40 | +0,94% | Market | |
| 121,26 | +0,55% | Market | |
| 120,60 | -2,38% | Market | |
| 123,54 | +2,27% | Market | |
| 120,80 | -1,67% | Market | |
| 122,85 | +1,71% | Market | |
| 120,79 | +0,36% | Market | |
| 120,36 | -1,42% | Market | |
| 122,09 | -0,77% | Market | |
| 123,04 | +1,58% | Market | |
| 121,13 | -1,83% | Market | |
| 123,38 | +1,78% | Market | |
| 121,23 | -1,66% | Market | |
| 123,27 | -0,05% | Market | |
| 123,34 | +0,27% | Market | |
| 123,01 | -0,70% | Market | |
| 123,87 | +2,02% | Market | |
| 121,43 | -2,02% | Market | |
| 123,93 | -0,45% | Market | |
| 124,49 | -0,55% | Market | |
| 125,19 | -0,41% | Market | |
| 125,70 | +1,73% | Market | |
| 123,56 | -1,32% | Market | |
| 125,21 | -0,47% | Market | |
| 125,80 | -0,38% | Market | |
| 126,28 | +0,53% | Market | |
| 125,61 | +1,56% | Market | |
| 123,68 | -1,63% | Market | |
| 125,73 | +0,16% | Market | |
| 125,54 | +0% | Market | |
| 125,54 | -0,20% | Market | |
| 125,79 | +3,10% | Market | |
| 122,00 | +0,30% | Market | |
| 121,64 | -1,50% | Market | |
| 123,49 | +0,12% | Market | |
| 123,34 | +1,55% | Market | |
| 121,45 | +0,24% | Market | |
| 121,17 | -0,32% | Market | |
| 121,55 | -1,20% | Market | |
| 123,02 | +0,12% | Market | |
| 122,88 | +0,13% | Market | |
| 122,72 | +2,33% | Market | |
| 119,92 | -1,71% | Market | |
| 122,01 | +1,42% | Market | |
| 120,30 | -1,67% | Market | |
| 122,34 | -0,19% | Market | |
| 122,58 | +1,56% | Market | |
| 120,70 | -1,73% | Market | |
| 122,83 | -0,64% | Market | |
| 123,62 | +0,43% | Market | |
| 123,09 | +0,12% | Market | |
| 122,94 | +1,62% | Market | |
| 120,98 | -2,11% | Market | |
| 123,59 | +0,17% | Market | |
| 123,38 | +0% | Market | |
| 123,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.