THB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02212823 | -0,19% | Market | |
| 0,02216956 | +0,18% | Market | |
| 0,02212981 | -0,18% | Market | |
| 0,0221693 | -0,46% | Market | |
| 0,02227269 | +0,08% | Market | |
| 0,02225419 | +0,26% | Market | |
| 0,02219609 | +0,20% | Market | |
| 0,02215173 | -0,04% | Market | |
| 0,02215975 | +0,15% | Market | |
| 0,02212748 | -0,51% | Market | |
| 0,02224139 | -0,06% | Market | |
| 0,02225476 | -0,55% | Market | |
| 0,02237708 | -0,24% | Market | |
| 0,02243105 | -0,07% | Market | |
| 0,02244734 | -0,29% | Market | |
| 0,0225124 | +0,10% | Market | |
| 0,02248884 | +0,06% | Market | |
| 0,02247616 | -0,22% | Market | |
| 0,02252481 | +0,01% | Market | |
| 0,02252312 | -0,21% | Market | |
| 0,02256989 | +0,09% | Market | |
| 0,02254982 | +0,24% | Market | |
| 0,02249531 | -0,17% | Market | |
| 0,02253283 | +0,34% | Market | |
| 0,02245739 | +0,01% | Market | |
| 0,02245503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.