SYP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15433,93 | +0,59% | Market | |
| 15343,21 | +0,22% | Market | |
| 15310,03 | -0,20% | Market | |
| 15340,69 | -0,02% | Market | |
| 15343,21 | +3,52% | Market | |
| 14821,11 | -1,66% | Market | |
| 15071,59 | -0,02% | Market | |
| 15074,07 | -0,67% | Market | |
| 15175,47 | +0,67% | Market | |
| 15074,07 | +2,92% | Market | |
| 14646,15 | -0,02% | Market | |
| 14648,56 | +0,02% | Market | |
| 14646,15 | -1,72% | Market | |
| 14902,73 | +1,75% | Market | |
| 14646,09 | +0,02% | Market | |
| 14643,68 | +3,56% | Market | |
| 14139,92 | +0,02% | Market | |
| 14137,59 | -3,41% | Market | |
| 14637,26 | +0% | Market | |
| 14637,26 | +3,52% | Market | |
| 14139,92 | +0,02% | Market | |
| 14137,59 | -0,02% | Market | |
| 14139,92 | +0,02% | Market | |
| 14137,59 | -1,38% | Market | |
| 14335,88 | +3,97% | Market | |
| 13788,07 | +0,02% | Market | |
| 13785,80 | +21,85% | Market | |
| 11313,58 | +0,06% | Market | |
| 11307,19 | -19,47% | Market | |
| 14041,01 | +24,12% | Market | |
| 11312,76 | +0,05% | Market | |
| 11307,60 | -0,01% | Market | |
| 11309,05 | -0,03% | Market | |
| 11312,55 | +0,05% | Market | |
| 11307,19 | -0,02% | Market | |
| 11309,47 | +0,02% | Market | |
| 11307,19 | -0,02% | Market | |
| 11309,47 | +0,01% | Market | |
| 11308,61 | -0,01% | Market | |
| 11309,37 | +0,02% | Market | |
| 11307,19 | -0,02% | Market | |
| 11309,05 | +0,04% | Market | |
| 11304,40 | +0,00% | Market | |
| 11304,81 | +0% | Market | |
| 11304,81 | +0,01% | Market | |
| 11304,01 | -0,04% | Market | |
| 11308,65 | +0,01% | Market | |
| 11307,60 | -0,01% | Market | |
| 11309,05 | -0,06% | Market | |
| 11315,41 | +0,07% | Market | |
| 11307,19 | -0,02% | Market | |
| 11309,47 | +0,02% | Market | |
| 11307,19 | -0,02% | Market | |
| 11309,47 | +0,04% | Market | |
| 11304,81 | -0,01% | Market | |
| 11305,94 | -0,03% | Market | |
| 11309,05 | +0,02% | Market | |
| 11307,19 | -0,02% | Market | |
| 11309,05 | +0,02% | Market | |
| 11306,99 | -0,02% | Market | |
| 11309,05 | -0,01% | Market | |
| 11309,67 | +0% | Market | |
| 11309,67 | +0,02% | Market | |
| 11307,19 | -0,03% | Market | |
| 11310,29 | +0,04% | Market | |
| 11305,84 | -0,13% | Market | |
| 11320,99 | +0,14% | Market | |
| 11304,81 | +0,01% | Market | |
| 11304,17 | -0,05% | Market | |
| 11309,47 | -0,03% | Market | |
| 11312,95 | -0,02% | Market | |
| 11314,81 | +0,03% | Market | |
| 11310,90 | -0,05% | Market | |
| 11316,50 | +0% | Market | |
| 11316,50 | +0,06% | Market | |
| 11310,16 | -0,04% | Market | |
| 11314,81 | +0,04% | Market | |
| 11310,16 | -0,02% | Market | |
| 11312,76 | +0,00% | Market | |
| 11312,95 | -0,03% | Market | |
| 11316,02 | +0,01% | Market | |
| 11314,81 | +0,05% | Market | |
| 11308,93 | -0,05% | Market | |
| 11314,81 | +0,06% | Market | |
| 11308,10 | -0,02% | Market | |
| 11310,90 | -0,02% | Market | |
| 11313,00 | +0,04% | Market | |
| 11308,10 | -0,04% | Market | |
| 11312,76 | -9,10% | Market | |
| 12445,75 | +4,94% | Market | |
| 11859,73 | -0,14% | Market | |
| 11876,92 | -0,16% | Market | |
| 11895,93 | +0,05% | Market | |
| 11890,05 | -0,09% | Market | |
| 11900,45 | -0,04% | Market | |
| 11904,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.