SYP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00612986 | +0,02% | Market | |
| 0,0061287 | +0,39% | Market | |
| 0,00610477 | +0,04% | Market | |
| 0,00610263 | -0,15% | Market | |
| 0,00611181 | -0,74% | Market | |
| 0,00615715 | -0,56% | Market | |
| 0,00619169 | -0,02% | Market | |
| 0,006193 | +0,48% | Market | |
| 0,00616351 | -0,25% | Market | |
| 0,00617865 | -0,06% | Market | |
| 0,00618239 | +0,51% | Market | |
| 0,00615097 | -0,01% | Market | |
| 0,00615169 | +0,43% | Market | |
| 0,00612513 | +0,08% | Market | |
| 0,00611998 | +0,05% | Market | |
| 0,00611718 | +0,22% | Market | |
| 0,00610366 | -0,65% | Market | |
| 0,00614346 | -7,64% | Market | |
| 0,00665195 | -0,07% | Market | |
| 0,00665683 | -0,19% | Market | |
| 0,00666959 | +0,21% | Market | |
| 0,00665529 | +0,04% | Market | |
| 0,00665294 | -0,84% | Market | |
| 0,0067092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.