CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,3534723 | +0,48% | Market | |
| 55,08805192 | +2,97% | Market | |
| 53,49950429 | -3,35% | Market | |
| 55,35249127 | +3,04% | Market | |
| 53,7219336 | +0,49% | Market | |
| 53,45801991 | +0,43% | Market | |
| 53,23111664 | +0,08% | Market | |
| 53,1865541 | -0,17% | Market | |
| 53,27459044 | -2,79% | Market | |
| 54,80127096 | +2,74% | Market | |
| 53,33920806 | -0,01% | Market | |
| 53,34704304 | -0,19% | Market | |
| 53,44883076 | -0,19% | Market | |
| 53,54852139 | +0,03% | Market | |
| 53,53492201 | -3,18% | Market | |
| 55,29196355 | +3,24% | Market | |
| 53,55732074 | -0,30% | Market | |
| 53,71958884 | -0,31% | Market | |
| 53,88495079 | +1,11% | Market | |
| 53,29220133 | -0,15% | Market | |
| 53,36990169 | -0,28% | Market | |
| 53,52201708 | +0,22% | Market | |
| 53,40207068 | +0,08% | Market | |
| 53,36162529 | -0,47% | Market | |
| 53,61209998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.