CHF/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,80405425 | -0,02% | Market | |
| 11,80611605 | +0,26% | Market | |
| 11,7751305 | -0,02% | Market | |
| 11,77788034 | -0,50% | Market | |
| 11,83731098 | -0,13% | Market | |
| 11,85271448 | +0,22% | Market | |
| 11,82650804 | -0,32% | Market | |
| 11,86460337 | +0,09% | Market | |
| 11,85383345 | -0,19% | Market | |
| 11,87684983 | +0,00% | Market | |
| 11,87721604 | -0,56% | Market | |
| 11,94374878 | +0,30% | Market | |
| 11,90837634 | -0,33% | Market | |
| 11,94724329 | -0,07% | Market | |
| 11,95610082 | -0,02% | Market | |
| 11,95847449 | +0,05% | Market | |
| 11,95265991 | +0,22% | Market | |
| 11,92596963 | +0,06% | Market | |
| 11,91940684 | -0,13% | Market | |
| 11,93454142 | +0,09% | Market | |
| 11,92355816 | -0,29% | Market | |
| 11,95874513 | -0,15% | Market | |
| 11,9763562 | -0,13% | Market | |
| 11,99198082 | +0,00% | Market | |
| 11,9917039 | +0,31% | Market | |
| 11,95484919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.