CHF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1780,45 | +0,25% | Market | |
| 1776,06 | -0,08% | Market | |
| 1777,54 | +2,38% | Market | |
| 1736,23 | -2,98% | Market | |
| 1789,49 | +2,36% | Market | |
| 1748,16 | +0,55% | Market | |
| 1738,67 | -2,41% | Market | |
| 1781,67 | +2,96% | Market | |
| 1730,45 | -0,48% | Market | |
| 1738,73 | -2,60% | Market | |
| 1785,09 | +3,41% | Market | |
| 1726,23 | -2,34% | Market | |
| 1767,68 | +0,12% | Market | |
| 1765,55 | +3,06% | Market | |
| 1713,12 | -0,44% | Market | |
| 1720,66 | -2,82% | Market | |
| 1770,57 | +0,21% | Market | |
| 1766,94 | +0,19% | Market | |
| 1763,55 | -0,10% | Market | |
| 1765,24 | -0,13% | Market | |
| 1767,49 | +2,21% | Market | |
| 1729,23 | -2,48% | Market | |
| 1773,20 | +2,91% | Market | |
| 1723,07 | +0,57% | Market | |
| 1713,36 | -0,14% | Market | |
| 1715,73 | -2,92% | Market | |
| 1767,42 | +2,32% | Market | |
| 1727,31 | -2,58% | Market | |
| 1773,09 | +2,37% | Market | |
| 1731,96 | -2,66% | Market | |
| 1779,31 | +2,03% | Market | |
| 1743,92 | +0,40% | Market | |
| 1737,01 | +0,48% | Market | |
| 1728,77 | -3,21% | Market | |
| 1786,12 | +2,96% | Market | |
| 1734,75 | -2,27% | Market | |
| 1775,07 | +2,13% | Market | |
| 1738,03 | -3,19% | Market | |
| 1795,37 | +2,64% | Market | |
| 1749,25 | -2,69% | Market | |
| 1797,55 | -0,05% | Market | |
| 1798,50 | +2,20% | Market | |
| 1759,84 | -2,76% | Market | |
| 1809,88 | -0,11% | Market | |
| 1811,87 | +2,50% | Market | |
| 1767,73 | -1,87% | Market | |
| 1801,41 | -0,52% | Market | |
| 1810,88 | -0,25% | Market | |
| 1815,46 | +0,68% | Market | |
| 1803,24 | +0,14% | Market | |
| 1800,64 | -0,40% | Market | |
| 1807,88 | -0,19% | Market | |
| 1811,37 | +0,01% | Market | |
| 1811,11 | -0,64% | Market | |
| 1822,68 | +0,16% | Market | |
| 1819,76 | -0,05% | Market | |
| 1820,69 | -0,26% | Market | |
| 1825,44 | -0,06% | Market | |
| 1826,53 | -0,15% | Market | |
| 1829,33 | +0,32% | Market | |
| 1823,54 | -0,49% | Market | |
| 1832,61 | +1,90% | Market | |
| 1798,41 | +0,20% | Market | |
| 1794,76 | +0,19% | Market | |
| 1791,44 | -0,55% | Market | |
| 1801,43 | -0,03% | Market | |
| 1801,97 | +0,40% | Market | |
| 1794,83 | -0,20% | Market | |
| 1798,50 | -0,30% | Market | |
| 1803,90 | +0,31% | Market | |
| 1798,35 | +0,02% | Market | |
| 1798,01 | -0,80% | Market | |
| 1812,53 | +1,16% | Market | |
| 1791,79 | -1,07% | Market | |
| 1811,15 | +0,17% | Market | |
| 1808,14 | +0,69% | Market | |
| 1795,70 | -0,10% | Market | |
| 1797,54 | -0,83% | Market | |
| 1812,52 | +0,09% | Market | |
| 1810,87 | +0,82% | Market | |
| 1796,19 | +0,82% | Market | |
| 1781,66 | -0,09% | Market | |
| 1783,26 | -0,35% | Market | |
| 1789,61 | +0,16% | Market | |
| 1786,72 | -0,13% | Market | |
| 1789,08 | -0,36% | Market | |
| 1795,63 | -0,22% | Market | |
| 1799,61 | -0,05% | Market | |
| 1800,46 | -0,14% | Market | |
| 1803,06 | -0,50% | Market | |
| 1812,03 | +0,25% | Market | |
| 1807,47 | +0,20% | Market | |
| 1803,80 | -0,04% | Market | |
| 1804,56 | +0,63% | Market | |
| 1793,23 | -0,42% | Market | |
| 1800,72 | -0,59% | Market | |
| 1811,44 | +0,26% | Market | |
| 1806,80 | +0,03% | Market | |
| 1806,34 | +0,34% | Market | |
| 1800,17 | -0,30% | Market | |
| 1805,55 | -0,52% | Market | |
| 1814,99 | +0,52% | Market | |
| 1805,60 | +0,72% | Market | |
| 1792,73 | -0,32% | Market | |
| 1798,42 | +0,29% | Market | |
| 1793,22 | +0,05% | Market | |
| 1792,27 | -0,32% | Market | |
| 1797,98 | -0,02% | Market | |
| 1798,37 | +0,17% | Market | |
| 1795,34 | -0,09% | Market | |
| 1796,89 | -0,42% | Market | |
| 1804,50 | -2,04% | Market | |
| 1842,09 | +0,14% | Market | |
| 1839,59 | +0,36% | Market | |
| 1833,08 | -0,01% | Market | |
| 1833,23 | +0,19% | Market | |
| 1829,80 | +0,63% | Market | |
| 1818,36 | -0,25% | Market | |
| 1822,94 | -0,14% | Market | |
| 1825,43 | -0,22% | Market | |
| 1829,44 | -0,47% | Market | |
| 1838,02 | -0,14% | Market | |
| 1840,64 | -0,42% | Market | |
| 1848,40 | -0,16% | Market | |
| 1851,35 | -0,58% | Market | |
| 1862,23 | +0,16% | Market | |
| 1859,22 | +0,70% | Market | |
| 1846,23 | -0,45% | Market | |
| 1854,52 | +0,18% | Market | |
| 1851,26 | +0,31% | Market | |
| 1845,63 | -0,37% | Market | |
| 1852,51 | +0,12% | Market | |
| 1850,25 | +0,66% | Market | |
| 1838,10 | -1,03% | Market | |
| 1857,30 | +0,65% | Market | |
| 1845,32 | -0,61% | Market | |
| 1856,72 | -0,27% | Market | |
| 1861,80 | +0,21% | Market | |
| 1857,98 | -0,77% | Market | |
| 1872,37 | +0,48% | Market | |
| 1863,49 | -0,13% | Market | |
| 1865,98 | -0,11% | Market | |
| 1868,12 | +0,74% | Market | |
| 1854,39 | -0,08% | Market | |
| 1855,94 | -0,43% | Market | |
| 1863,97 | -0,15% | Market | |
| 1866,79 | +0,64% | Market | |
| 1854,95 | +0,72% | Market | |
| 1841,73 | -0,13% | Market | |
| 1844,13 | -0,54% | Market | |
| 1854,09 | +0,79% | Market | |
| 1839,56 | -0,66% | Market | |
| 1851,85 | -0,11% | Market | |
| 1853,93 | -0,61% | Market | |
| 1865,35 | -0,19% | Market | |
| 1868,95 | +0,70% | Market | |
| 1856,05 | -0,09% | Market | |
| 1857,76 | -0,31% | Market | |
| 1863,54 | +0,02% | Market | |
| 1863,21 | +0,22% | Market | |
| 1859,04 | +1,95% | Market | |
| 1823,57 | -0,95% | Market | |
| 1841,01 | +0,14% | Market | |
| 1838,51 | -0,13% | Market | |
| 1840,84 | +0,90% | Market | |
| 1824,33 | +1,20% | Market | |
| 1802,71 | -1,05% | Market | |
| 1821,87 | -0,65% | Market | |
| 1833,87 | +0,53% | Market | |
| 1824,15 | +0,34% | Market | |
| 1817,92 | +0,79% | Market | |
| 1803,64 | -0,86% | Market | |
| 1819,26 | -1,03% | Market | |
| 1838,17 | +0,08% | Market | |
| 1836,63 | -0,73% | Market | |
| 1850,20 | +1,25% | Market | |
| 1827,31 | -0,88% | Market | |
| 1843,54 | +0,50% | Market | |
| 1834,40 | -0,99% | Market | |
| 1852,77 | +0,49% | Market | |
| 1843,79 | +0,72% | Market | |
| 1830,69 | -1,13% | Market | |
| 1851,58 | -0,31% | Market | |
| 1857,40 | -0,47% | Market | |
| 1866,22 | +0,18% | Market | |
| 1862,92 | +1,21% | Market | |
| 1840,60 | -0,80% | Market | |
| 1855,38 | -0,51% | Market | |
| 1864,85 | +0,36% | Market | |
| 1858,25 | -0,20% | Market | |
| 1862,05 | -0,90% | Market | |
| 1878,96 | +3,36% | Market | |
| 1817,92 | -3,19% | Market | |
| 1877,84 | +0,42% | Market | |
| 1870,06 | -0,15% | Market | |
| 1872,92 | +0,43% | Market | |
| 1864,97 | -0,37% | Market | |
| 1871,87 | +0,02% | Market | |
| 1871,44 | -0,34% | Market | |
| 1877,75 | +0,05% | Market | |
| 1876,77 | -0,27% | Market | |
| 1881,82 | -0,01% | Market | |
| 1882,06 | -0,18% | Market | |
| 1885,52 | +0,48% | Market | |
| 1876,44 | -0,47% | Market | |
| 1885,32 | -0,26% | Market | |
| 1890,19 | +1,65% | Market | |
| 1859,43 | -0,13% | Market | |
| 1861,90 | +0,09% | Market | |
| 1860,31 | -0,20% | Market | |
| 1864,06 | +0,28% | Market | |
| 1858,77 | -1,38% | Market | |
| 1884,81 | +0,37% | Market | |
| 1877,84 | -0,75% | Market | |
| 1891,98 | +0,21% | Market | |
| 1888,01 | -0,42% | Market | |
| 1895,96 | +2,05% | Market | |
| 1857,91 | +0,74% | Market | |
| 1844,25 | +0,49% | Market | |
| 1835,23 | +1,01% | Market | |
| 1816,95 | -0,87% | Market | |
| 1832,81 | +1,20% | Market | |
| 1811,16 | -0,02% | Market | |
| 1811,52 | +0,51% | Market | |
| 1802,30 | -0,39% | Market | |
| 1809,38 | +0,09% | Market | |
| 1807,72 | -0,35% | Market | |
| 1814,02 | +0,57% | Market | |
| 1803,80 | -0,40% | Market | |
| 1810,99 | -0,17% | Market | |
| 1814,08 | -0,20% | Market | |
| 1817,72 | -0,50% | Market | |
| 1826,79 | +0,30% | Market | |
| 1821,35 | -0,19% | Market | |
| 1824,81 | -2,54% | Market | |
| 1872,32 | +2,44% | Market | |
| 1827,71 | -0,38% | Market | |
| 1834,66 | +0,28% | Market | |
| 1829,52 | -0,36% | Market | |
| 1836,18 | -0,08% | Market | |
| 1837,58 | +0,51% | Market | |
| 1828,34 | +0,81% | Market | |
| 1813,60 | -0,48% | Market | |
| 1822,40 | +0,29% | Market | |
| 1817,15 | -0,07% | Market | |
| 1818,41 | +0,03% | Market | |
| 1817,82 | +0,48% | Market | |
| 1809,21 | -0,63% | Market | |
| 1820,61 | +1,40% | Market | |
| 1795,43 | +0,06% | Market | |
| 1794,27 | +0,36% | Market | |
| 1787,89 | -0,20% | Market | |
| 1791,45 | -0,35% | Market | |
| 1797,76 | -0,50% | Market | |
| 1806,79 | +0,46% | Market | |
| 1798,57 | +0,18% | Market | |
| 1795,27 | +0,33% | Market | |
| 1789,31 | -0,12% | Market | |
| 1791,45 | -0,39% | Market | |
| 1798,40 | +1,17% | Market | |
| 1777,65 | -0,59% | Market | |
| 1788,25 | +0,43% | Market | |
| 1780,53 | -0,48% | Market | |
| 1789,20 | -0,20% | Market | |
| 1792,85 | -0,72% | Market | |
| 1805,80 | -0,43% | Market | |
| 1813,52 | +0,04% | Market | |
| 1812,78 | -0,48% | Market | |
| 1821,57 | +0,78% | Market | |
| 1807,43 | +0,49% | Market | |
| 1798,58 | +0,48% | Market | |
| 1790,00 | +0,47% | Market | |
| 1781,62 | -0,26% | Market | |
| 1786,30 | +0,48% | Market | |
| 1777,74 | -0,24% | Market | |
| 1781,99 | -0,27% | Market | |
| 1786,84 | +0,19% | Market | |
| 1783,44 | -0,43% | Market | |
| 1791,07 | -0,57% | Market | |
| 1801,42 | -0,29% | Market | |
| 1806,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.