CHF/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,04724565 | -0,41% | Market | |
| 21,13393707 | +0,03% | Market | |
| 21,12743243 | +0,00% | Market | |
| 21,12711424 | +0,14% | Market | |
| 21,09659861 | -0,45% | Market | |
| 21,19261173 | -0,26% | Market | |
| 21,24797839 | +1,16% | Market | |
| 21,00343447 | -0,03% | Market | |
| 21,00964787 | +0,32% | Market | |
| 20,94266857 | +0,07% | Market | |
| 20,92865793 | +0,07% | Market | |
| 20,91328419 | -0,02% | Market | |
| 20,91829312 | -0,32% | Market | |
| 20,98523889 | -0,31% | Market | |
| 21,05126828 | -0,50% | Market | |
| 21,15692482 | -0,23% | Market | |
| 21,20642772 | +0,07% | Market | |
| 21,1918225 | +0,07% | Market | |
| 21,17665986 | -0,87% | Market | |
| 21,36189537 | +0,17% | Market | |
| 21,32563671 | -0,26% | Market | |
| 21,38134284 | -0,28% | Market | |
| 21,44079246 | -0,10% | Market | |
| 21,46148052 | -0,30% | Market | |
| 21,52549873 | +0,38% | Market | |
| 21,4437111 | +0,78% | Market | |
| 21,27840351 | -0,05% | Market | |
| 21,28907522 | -0,35% | Market | |
| 21,36353664 | -0,13% | Market | |
| 21,39231955 | +0,10% | Market | |
| 21,37091815 | -0,32% | Market | |
| 21,43942168 | +0,32% | Market | |
| 21,37177626 | -0,24% | Market | |
| 21,42220677 | -0,36% | Market | |
| 21,4992053 | -0,91% | Market | |
| 21,6972125 | -0,10% | Market | |
| 21,71908525 | +0,86% | Market | |
| 21,53468438 | -0,24% | Market | |
| 21,58675759 | +0,27% | Market | |
| 21,52967745 | +0,13% | Market | |
| 21,50258488 | -0,56% | Market | |
| 21,62266496 | -0,56% | Market | |
| 21,74498489 | +0,02% | Market | |
| 21,74096107 | +0,34% | Market | |
| 21,66637848 | +0,36% | Market | |
| 21,58953153 | -0,70% | Market | |
| 21,74257408 | +0,08% | Market | |
| 21,72561219 | +0,14% | Market | |
| 21,69480359 | +0,30% | Market | |
| 21,63088946 | -0,02% | Market | |
| 21,63447209 | +0,12% | Market | |
| 21,60912075 | +0,03% | Market | |
| 21,60329083 | -0,38% | Market | |
| 21,68488157 | +0,03% | Market | |
| 21,67887238 | +0,98% | Market | |
| 21,46871862 | -0,01% | Market | |
| 21,47010491 | -0,42% | Market | |
| 21,56136209 | -0,35% | Market | |
| 21,63808458 | -0,26% | Market | |
| 21,69498589 | +0,13% | Market | |
| 21,66672899 | +0,20% | Market | |
| 21,62274788 | -0,32% | Market | |
| 21,69248487 | -0,39% | Market | |
| 21,77773678 | -0,27% | Market | |
| 21,83772377 | -0,21% | Market | |
| 21,88468584 | -0,19% | Market | |
| 21,92649653 | +0,12% | Market | |
| 21,90100144 | -0,01% | Market | |
| 21,90346749 | -0,19% | Market | |
| 21,94513106 | -0,58% | Market | |
| 22,07361106 | -0,48% | Market | |
| 22,18108206 | +0,43% | Market | |
| 22,08649177 | +0,10% | Market | |
| 22,06508728 | +0,16% | Market | |
| 22,03016225 | -0,24% | Market | |
| 22,08334389 | +0,09% | Market | |
| 22,06279117 | +0,32% | Market | |
| 21,99326305 | +0,01% | Market | |
| 21,99054515 | -0,33% | Market | |
| 22,06237269 | +0,20% | Market | |
| 22,01824071 | -0,04% | Market | |
| 22,02733475 | +0,25% | Market | |
| 21,97254574 | +0,02% | Market | |
| 21,96724345 | -0,49% | Market | |
| 22,07621705 | -0,07% | Market | |
| 22,09263047 | -0,18% | Market | |
| 22,13327846 | -0,05% | Market | |
| 22,1449629 | -0,04% | Market | |
| 22,15289052 | -0,16% | Market | |
| 22,18856375 | -0,71% | Market | |
| 22,34766561 | +0,06% | Market | |
| 22,33507816 | -0,01% | Market | |
| 22,33692145 | -0,03% | Market | |
| 22,34438104 | +0,79% | Market | |
| 22,16896849 | +0,61% | Market | |
| 22,03399185 | -0,43% | Market | |
| 22,12813196 | -0,08% | Market | |
| 22,14607618 | -0,01% | Market | |
| 22,14934366 | +0,25% | Market | |
| 22,09512972 | -0,43% | Market | |
| 22,18986494 | -0,20% | Market | |
| 22,23452462 | +0,30% | Market | |
| 22,16815879 | +0,65% | Market | |
| 22,02425769 | -0,21% | Market | |
| 22,07011348 | -0,11% | Market | |
| 22,09473483 | +0,15% | Market | |
| 22,06077543 | +0,32% | Market | |
| 21,99126968 | +0,12% | Market | |
| 21,96467223 | -0,36% | Market | |
| 22,04498275 | -0,51% | Market | |
| 22,15852542 | -0,46% | Market | |
| 22,2609956 | -0,26% | Market | |
| 22,31841624 | -0,13% | Market | |
| 22,34716991 | -0,45% | Market | |
| 22,4487685 | +0,12% | Market | |
| 22,42215105 | -1,13% | Market | |
| 22,67790184 | -0,03% | Market | |
| 22,6846979 | +0,63% | Market | |
| 22,54228166 | +0,37% | Market | |
| 22,45877227 | -0,18% | Market | |
| 22,4988573 | -0,51% | Market | |
| 22,61399922 | -0,68% | Market | |
| 22,76992328 | +1,24% | Market | |
| 22,490301 | -0,09% | Market | |
| 22,51100633 | +0,07% | Market | |
| 22,49446403 | +0,24% | Market | |
| 22,43969236 | -0,90% | Market | |
| 22,64326809 | -0,29% | Market | |
| 22,70901627 | +0,04% | Market | |
| 22,69885138 | +0,47% | Market | |
| 22,59218881 | -0,56% | Market | |
| 22,71957014 | -1,35% | Market | |
| 23,03102788 | +1,56% | Market | |
| 22,67645464 | +0,43% | Market | |
| 22,57981048 | -0,09% | Market | |
| 22,59933173 | +1,71% | Market | |
| 22,22042888 | -1,26% | Market | |
| 22,50334551 | -0,77% | Market | |
| 22,67790184 | +1,93% | Market | |
| 22,24810156 | +0,12% | Market | |
| 22,22074915 | +0,08% | Market | |
| 22,20270664 | -0,40% | Market | |
| 22,29254815 | +0,61% | Market | |
| 22,15664041 | -0,45% | Market | |
| 22,25698231 | -0,13% | Market | |
| 22,28509422 | +0,27% | Market | |
| 22,22591568 | -0,36% | Market | |
| 22,30528809 | -0,15% | Market | |
| 22,33908705 | -0,09% | Market | |
| 22,35982089 | +0,29% | Market | |
| 22,29558877 | -0,28% | Market | |
| 22,35827667 | -0,33% | Market | |
| 22,4329952 | +0,88% | Market | |
| 22,23644367 | -1,20% | Market | |
| 22,50687799 | +0,98% | Market | |
| 22,28760799 | +0,30% | Market | |
| 22,22130506 | -0,37% | Market | |
| 22,30433435 | -1,22% | Market | |
| 22,57987825 | +1,49% | Market | |
| 22,24810156 | -1,27% | Market | |
| 22,53395331 | +0,61% | Market | |
| 22,39650657 | -0,40% | Market | |
| 22,48755335 | +0,71% | Market | |
| 22,32952572 | -0,01% | Market | |
| 22,33082597 | +0,86% | Market | |
| 22,13954392 | +0,85% | Market | |
| 21,95218441 | -1,48% | Market | |
| 22,28245611 | +1,15% | Market | |
| 22,02947849 | -0,21% | Market | |
| 22,07613472 | +0,47% | Market | |
| 21,97269071 | -1,20% | Market | |
| 22,23965864 | -0,05% | Market | |
| 22,25140821 | -0,93% | Market | |
| 22,46049402 | +0,16% | Market | |
| 22,42486136 | -0,25% | Market | |
| 22,48069464 | -0,26% | Market | |
| 22,53895991 | -0,30% | Market | |
| 22,60641205 | -0,05% | Market | |
| 22,61797833 | +0,19% | Market | |
| 22,57519505 | -0,58% | Market | |
| 22,70704357 | +0,51% | Market | |
| 22,59210506 | -0,52% | Market | |
| 22,7091066 | -0,34% | Market | |
| 22,7870682 | +0,49% | Market | |
| 22,67556069 | -0,35% | Market | |
| 22,75499 | +0,08% | Market | |
| 22,73704856 | +0,17% | Market | |
| 22,69828028 | +0,27% | Market | |
| 22,63749789 | -0,11% | Market | |
| 22,66146466 | +0,05% | Market | |
| 22,65060479 | +0,31% | Market | |
| 22,58060951 | -0,04% | Market | |
| 22,58928903 | -0,11% | Market | |
| 22,61314442 | -0,33% | Market | |
| 22,68717428 | -0,12% | Market | |
| 22,71435366 | +0,68% | Market | |
| 22,56173389 | -0,34% | Market | |
| 22,63791079 | +0,27% | Market | |
| 22,57762408 | -0,39% | Market | |
| 22,66615104 | -0,81% | Market | |
| 22,85085558 | +0,39% | Market | |
| 22,76269889 | +0,05% | Market | |
| 22,75155427 | -0,04% | Market | |
| 22,76059914 | -0,09% | Market | |
| 22,78100842 | -0,19% | Market | |
| 22,82414289 | +0,30% | Market | |
| 22,75514271 | -0,51% | Market | |
| 22,87085287 | +0,11% | Market | |
| 22,8447712 | +0,19% | Market | |
| 22,80118682 | +0,26% | Market | |
| 22,74192295 | -0,78% | Market | |
| 22,91977134 | -0,99% | Market | |
| 23,1496783 | +0,44% | Market | |
| 23,04783072 | -0,17% | Market | |
| 23,08797852 | +0,72% | Market | |
| 22,92221363 | +0,16% | Market | |
| 22,88637284 | +0,26% | Market | |
| 22,82602152 | -0,11% | Market | |
| 22,85214933 | -0,75% | Market | |
| 23,02556114 | +0,29% | Market | |
| 22,9591349 | -0,38% | Market | |
| 23,04678523 | +0,72% | Market | |
| 22,8820487 | -0,73% | Market | |
| 23,05140921 | +1,20% | Market | |
| 22,77737033 | -1,44% | Market | |
| 23,11081672 | +0,10% | Market | |
| 23,08789778 | -0,65% | Market | |
| 23,23986323 | +0,42% | Market | |
| 23,14258487 | +0,02% | Market | |
| 23,13766602 | +0,01% | Market | |
| 23,1342762 | -0,12% | Market | |
| 23,16258294 | +0,11% | Market | |
| 23,13806851 | -0,35% | Market | |
| 23,21980078 | +0,34% | Market | |
| 23,14129475 | -0,58% | Market | |
| 23,27557643 | +0,46% | Market | |
| 23,16878999 | +0,36% | Market | |
| 23,0863095 | +0,59% | Market | |
| 22,94980631 | -0,59% | Market | |
| 23,08603834 | +1,24% | Market | |
| 22,80341713 | -0,31% | Market | |
| 22,87479701 | -0,66% | Market | |
| 23,02624705 | -0,18% | Market | |
| 23,06876118 | -0,23% | Market | |
| 23,12288199 | +0,09% | Market | |
| 23,10105172 | +0,15% | Market | |
| 23,06704739 | +0,28% | Market | |
| 23,00154476 | -0,12% | Market | |
| 23,0293511 | +0,04% | Market | |
| 23,02070198 | -0,36% | Market | |
| 23,10399388 | -0,32% | Market | |
| 23,17813903 | -0,01% | Market | |
| 23,18145696 | +0,06% | Market | |
| 23,16749463 | +0,14% | Market | |
| 23,13427016 | -0,16% | Market | |
| 23,17220125 | -0,22% | Market | |
| 23,22322974 | -0,19% | Market | |
| 23,26704164 | +0,70% | Market | |
| 23,10613521 | -0,21% | Market | |
| 23,15424757 | -0,13% | Market | |
| 23,18487415 | -0,34% | Market | |
| 23,26467658 | -0,40% | Market | |
| 23,35821054 | -0,72% | Market | |
| 23,52754082 | +0,41% | Market | |
| 23,43196901 | +0,75% | Market | |
| 23,2581067 | -0,06% | Market | |
| 23,27270527 | +0,07% | Market | |
| 23,25708877 | -0,21% | Market | |
| 23,30575571 | +0,01% | Market | |
| 23,3044326 | +0,16% | Market | |
| 23,26655691 | -0,02% | Market | |
| 23,27036659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.