CHF/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,09 | +0,01% | Market | |
| 152,07 | -0,66% | Market | |
| 153,08 | -0,08% | Market | |
| 153,21 | +0,43% | Market | |
| 152,55 | +0,33% | Market | |
| 152,05 | -0,44% | Market | |
| 152,72 | -0,42% | Market | |
| 153,37 | -0,19% | Market | |
| 153,66 | -0,04% | Market | |
| 153,72 | -0,16% | Market | |
| 153,97 | -0,02% | Market | |
| 154,00 | -0,19% | Market | |
| 154,29 | -0,36% | Market | |
| 154,85 | +0,27% | Market | |
| 154,43 | -0,23% | Market | |
| 154,79 | +0,01% | Market | |
| 154,77 | +0,47% | Market | |
| 154,05 | -0,61% | Market | |
| 155,00 | -0,09% | Market | |
| 155,14 | +0,24% | Market | |
| 154,78 | -0,37% | Market | |
| 155,35 | -0,38% | Market | |
| 155,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.