CHF/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 389,43 | -0,21% | Market | |
| 390,24 | +0,03% | Market | |
| 390,14 | -0,43% | Market | |
| 391,81 | +0,46% | Market | |
| 390,02 | +0,28% | Market | |
| 388,92 | +0,98% | Market | |
| 385,16 | -0,25% | Market | |
| 386,13 | -0,22% | Market | |
| 386,96 | -0,21% | Market | |
| 387,76 | -0,06% | Market | |
| 387,98 | -0,95% | Market | |
| 391,69 | +0,19% | Market | |
| 390,95 | +0,11% | Market | |
| 390,52 | -0,16% | Market | |
| 391,15 | -0,48% | Market | |
| 393,02 | +0,04% | Market | |
| 392,88 | +0,60% | Market | |
| 390,53 | +0,35% | Market | |
| 389,16 | +0,43% | Market | |
| 387,51 | +0,42% | Market | |
| 385,90 | -0,01% | Market | |
| 385,94 | -0,22% | Market | |
| 386,79 | -0,29% | Market | |
| 387,92 | +1,11% | Market | |
| 383,66 | +0,02% | Market | |
| 383,59 | +0,01% | Market | |
| 383,57 | -0,19% | Market | |
| 384,30 | -0,31% | Market | |
| 385,48 | +0,20% | Market | |
| 384,71 | +0,37% | Market | |
| 383,28 | +0,01% | Market | |
| 383,26 | -0,08% | Market | |
| 383,56 | -0,30% | Market | |
| 384,70 | -0,01% | Market | |
| 384,75 | +1,08% | Market | |
| 380,64 | +0,39% | Market | |
| 379,15 | -0,64% | Market | |
| 381,60 | +0,16% | Market | |
| 380,98 | +0,55% | Market | |
| 378,91 | -0,21% | Market | |
| 379,70 | -0,34% | Market | |
| 381,01 | -0,70% | Market | |
| 383,68 | -0,40% | Market | |
| 385,21 | -0,14% | Market | |
| 385,73 | -0,08% | Market | |
| 386,02 | -0,27% | Market | |
| 387,06 | +0,38% | Market | |
| 385,59 | -0,34% | Market | |
| 386,92 | +0,12% | Market | |
| 386,46 | -0,10% | Market | |
| 386,84 | -0,21% | Market | |
| 387,64 | -0,03% | Market | |
| 387,77 | +0,20% | Market | |
| 386,99 | -0,38% | Market | |
| 388,46 | -0,37% | Market | |
| 389,92 | -0,66% | Market | |
| 392,51 | +0,15% | Market | |
| 391,94 | -0,05% | Market | |
| 392,14 | -0,49% | Market | |
| 394,06 | +0,11% | Market | |
| 393,63 | -0,01% | Market | |
| 393,66 | +0,85% | Market | |
| 390,36 | -0,03% | Market | |
| 390,49 | +0,18% | Market | |
| 389,78 | +0,78% | Market | |
| 386,77 | -0,04% | Market | |
| 386,93 | -0,34% | Market | |
| 388,25 | -0,64% | Market | |
| 390,77 | -0,84% | Market | |
| 394,08 | -0,55% | Market | |
| 396,26 | +0,38% | Market | |
| 394,76 | -0,20% | Market | |
| 395,54 | -0,35% | Market | |
| 396,92 | +0,43% | Market | |
| 395,21 | +0,49% | Market | |
| 393,29 | -0,40% | Market | |
| 394,85 | -0,30% | Market | |
| 396,03 | -0,43% | Market | |
| 397,74 | +0,42% | Market | |
| 396,07 | -0,12% | Market | |
| 396,54 | +0,85% | Market | |
| 393,19 | +0,17% | Market | |
| 392,52 | -0,59% | Market | |
| 394,86 | +0,49% | Market | |
| 392,91 | -0,22% | Market | |
| 393,78 | +0,15% | Market | |
| 393,20 | -0,97% | Market | |
| 397,05 | -2,32% | Market | |
| 406,49 | -0,14% | Market | |
| 407,05 | -0,22% | Market | |
| 407,96 | -1,26% | Market | |
| 413,15 | -0,86% | Market | |
| 416,71 | +0,30% | Market | |
| 415,48 | -0,04% | Market | |
| 415,63 | +0,15% | Market | |
| 415,00 | -2,05% | Market | |
| 423,69 | +0,50% | Market | |
| 421,57 | +0,13% | Market | |
| 421,01 | -0,35% | Market | |
| 422,48 | -0,67% | Market | |
| 425,33 | +0,28% | Market | |
| 424,15 | -1,37% | Market | |
| 430,05 | +0,80% | Market | |
| 426,64 | -1,18% | Market | |
| 431,72 | +0,82% | Market | |
| 428,22 | -0,58% | Market | |
| 430,72 | -0,56% | Market | |
| 433,14 | +0,25% | Market | |
| 432,06 | +0,88% | Market | |
| 428,31 | +0,22% | Market | |
| 427,37 | -0,24% | Market | |
| 428,40 | -2,30% | Market | |
| 438,49 | +2,58% | Market | |
| 427,44 | +0,89% | Market | |
| 423,69 | -0,33% | Market | |
| 425,10 | +2,08% | Market | |
| 416,45 | -0,35% | Market | |
| 417,92 | -1,36% | Market | |
| 423,69 | +3,03% | Market | |
| 411,22 | +0,11% | Market | |
| 410,75 | -0,96% | Market | |
| 414,73 | -0,05% | Market | |
| 414,95 | -0,11% | Market | |
| 415,42 | +0,02% | Market | |
| 415,34 | -0,16% | Market | |
| 416,02 | +0,55% | Market | |
| 413,75 | +0,01% | Market | |
| 413,69 | -0,37% | Market | |
| 415,22 | +0,19% | Market | |
| 414,42 | +0,15% | Market | |
| 413,82 | +0,09% | Market | |
| 413,44 | +0,32% | Market | |
| 412,12 | +0,28% | Market | |
| 410,98 | -0,81% | Market | |
| 414,34 | +0,18% | Market | |
| 413,58 | -0,40% | Market | |
| 415,24 | +0,27% | Market | |
| 414,13 | -0,01% | Market | |
| 414,20 | +0,72% | Market | |
| 411,22 | -1,02% | Market | |
| 415,46 | +0,29% | Market | |
| 414,24 | +0,17% | Market | |
| 413,54 | +0,11% | Market | |
| 413,06 | -0,10% | Market | |
| 413,49 | +0,45% | Market | |
| 411,66 | -0,31% | Market | |
| 412,95 | -0,64% | Market | |
| 415,60 | +0,17% | Market | |
| 414,89 | +0,08% | Market | |
| 414,55 | +0,47% | Market | |
| 412,60 | -0,41% | Market | |
| 414,32 | +0,15% | Market | |
| 413,70 | -0,48% | Market | |
| 415,70 | +0,54% | Market | |
| 413,47 | +0,05% | Market | |
| 413,27 | +0,17% | Market | |
| 412,56 | -0,24% | Market | |
| 413,56 | -0,03% | Market | |
| 413,69 | +0,39% | Market | |
| 412,08 | -0,12% | Market | |
| 412,57 | -0,87% | Market | |
| 416,20 | +0,35% | Market | |
| 414,77 | -0,30% | Market | |
| 416,03 | -0,02% | Market | |
| 416,10 | -0,49% | Market | |
| 418,17 | -0,41% | Market | |
| 419,90 | +0,68% | Market | |
| 417,06 | +0,63% | Market | |
| 414,43 | -0,43% | Market | |
| 416,22 | -0,03% | Market | |
| 416,36 | +0,95% | Market | |
| 412,45 | +0,41% | Market | |
| 410,76 | +0,05% | Market | |
| 410,56 | +0,14% | Market | |
| 409,99 | +0,29% | Market | |
| 408,82 | -0,04% | Market | |
| 408,98 | -0,10% | Market | |
| 409,40 | +0,62% | Market | |
| 406,86 | -0,51% | Market | |
| 408,95 | +0,29% | Market | |
| 407,78 | +0,00% | Market | |
| 407,79 | +0,18% | Market | |
| 407,08 | -0,48% | Market | |
| 409,06 | +0,09% | Market | |
| 408,68 | -0,22% | Market | |
| 409,57 | +0,34% | Market | |
| 408,18 | -0,42% | Market | |
| 409,90 | -0,51% | Market | |
| 411,99 | +0,21% | Market | |
| 411,12 | +0,12% | Market | |
| 410,61 | -0,82% | Market | |
| 414,01 | -0,54% | Market | |
| 416,25 | +0,08% | Market | |
| 415,92 | -0,01% | Market | |
| 415,95 | +0,13% | Market | |
| 415,39 | +0,17% | Market | |
| 414,70 | +0,73% | Market | |
| 411,68 | -0,13% | Market | |
| 412,21 | -0,56% | Market | |
| 414,51 | -0,21% | Market | |
| 415,37 | -0,37% | Market | |
| 416,93 | +0,28% | Market | |
| 415,77 | -0,50% | Market | |
| 417,88 | +1,98% | Market | |
| 409,76 | -2,05% | Market | |
| 418,34 | -0,08% | Market | |
| 418,67 | -0,26% | Market | |
| 419,76 | +0,11% | Market | |
| 419,28 | -0,22% | Market | |
| 420,18 | -0,47% | Market | |
| 422,16 | +0,36% | Market | |
| 420,65 | -0,06% | Market | |
| 420,89 | -0,03% | Market | |
| 420,99 | +0,06% | Market | |
| 420,73 | +0,02% | Market | |
| 420,64 | -0,03% | Market | |
| 420,76 | -0,02% | Market | |
| 420,86 | -0,01% | Market | |
| 420,89 | -0,01% | Market | |
| 420,94 | +0,42% | Market | |
| 419,17 | -0,12% | Market | |
| 419,68 | -0,58% | Market | |
| 422,11 | +1,12% | Market | |
| 417,42 | +0,60% | Market | |
| 414,93 | -0,28% | Market | |
| 416,12 | +0,09% | Market | |
| 415,72 | -0,31% | Market | |
| 417,02 | -0,22% | Market | |
| 417,94 | -0,16% | Market | |
| 418,63 | -0,22% | Market | |
| 419,57 | +0,06% | Market | |
| 419,31 | +0,63% | Market | |
| 416,70 | +0,17% | Market | |
| 415,98 | -0,38% | Market | |
| 417,57 | +0,43% | Market | |
| 415,78 | -0,53% | Market | |
| 417,99 | +0,14% | Market | |
| 417,40 | +0,20% | Market | |
| 416,57 | -0,25% | Market | |
| 417,62 | -0,33% | Market | |
| 419,01 | -0,29% | Market | |
| 420,23 | -0,19% | Market | |
| 421,03 | -0,03% | Market | |
| 421,15 | +0,53% | Market | |
| 418,94 | +0,07% | Market | |
| 418,63 | -0,19% | Market | |
| 419,42 | -0,64% | Market | |
| 422,14 | +0,25% | Market | |
| 421,08 | -0,62% | Market | |
| 423,72 | +0,10% | Market | |
| 423,31 | -0,13% | Market | |
| 423,88 | +0,20% | Market | |
| 423,04 | -0,26% | Market | |
| 424,14 | +1,03% | Market | |
| 419,80 | -0,50% | Market | |
| 421,93 | +0,36% | Market | |
| 420,43 | +0,50% | Market | |
| 418,32 | -0,09% | Market | |
| 418,71 | +0,21% | Market | |
| 417,81 | -0,52% | Market | |
| 419,99 | +0,24% | Market | |
| 418,99 | -0,25% | Market | |
| 420,05 | +0,18% | Market | |
| 419,32 | -0,20% | Market | |
| 420,16 | -0,34% | Market | |
| 421,60 | -0,36% | Market | |
| 423,11 | -0,64% | Market | |
| 425,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.