SEK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,88198327 | -0,25% | Market | |
| 12,91445541 | -0,64% | Market | |
| 12,99758268 | +0,42% | Market | |
| 12,94276134 | +0,56% | Market | |
| 12,8701951 | +0,10% | Market | |
| 12,8568258 | -0,12% | Market | |
| 12,87179267 | -0,52% | Market | |
| 12,9384521 | +0,01% | Market | |
| 12,93760326 | +0,52% | Market | |
| 12,87040758 | -0,46% | Market | |
| 12,92930989 | +0,30% | Market | |
| 12,89004439 | -0,11% | Market | |
| 12,90475812 | -0,34% | Market | |
| 12,94857916 | -0,01% | Market | |
| 12,94933127 | -0,28% | Market | |
| 12,98603814 | +0,14% | Market | |
| 12,96842544 | +0,38% | Market | |
| 12,91988835 | -0,32% | Market | |
| 12,96114274 | +0,05% | Market | |
| 12,95420642 | +0,37% | Market | |
| 12,90680116 | -0,37% | Market | |
| 12,95477025 | -0,69% | Market | |
| 13,0446848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.