SEK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,30477007 | +0,32% | Market | |
| 12,26493824 | -0,17% | Market | |
| 12,28594802 | +0,43% | Market | |
| 12,23338738 | -0,07% | Market | |
| 12,24217948 | +0,15% | Market | |
| 12,22433607 | -0,04% | Market | |
| 12,2288252 | +0,13% | Market | |
| 12,2127472 | -0,01% | Market | |
| 12,2133909 | +0,01% | Market | |
| 12,21158468 | -0,24% | Market | |
| 12,24105512 | +0,52% | Market | |
| 12,17768319 | +0,04% | Market | |
| 12,17308787 | -0,03% | Market | |
| 12,17645327 | +0,38% | Market | |
| 12,13078283 | -0,44% | Market | |
| 12,18396024 | -0,06% | Market | |
| 12,19143961 | -0,21% | Market | |
| 12,21724264 | +0,10% | Market | |
| 12,20461303 | +0,32% | Market | |
| 12,16590561 | +0,22% | Market | |
| 12,13979823 | +0,20% | Market | |
| 12,11497324 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.