SEK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07609152 | +0,01% | Market | |
| 0,07608381 | +0,00% | Market | |
| 0,07608653 | +0% | Market | |
| 0,07608653 | +0,21% | Market | |
| 0,07592936 | +0,21% | Market | |
| 0,07577096 | +0,34% | Market | |
| 0,07551472 | +0,30% | Market | |
| 0,07528717 | -0,06% | Market | |
| 0,07533052 | -0,03% | Market | |
| 0,07534994 | -0,12% | Market | |
| 0,07544411 | +0,17% | Market | |
| 0,0753156 | -0,23% | Market | |
| 0,07548946 | +0,03% | Market | |
| 0,07546652 | -0,37% | Market | |
| 0,07575024 | +0,13% | Market | |
| 0,07565351 | -0,08% | Market | |
| 0,07571207 | +0,00% | Market | |
| 0,07571106 | +0,01% | Market | |
| 0,07570371 | -0,02% | Market | |
| 0,07571887 | +0,39% | Market | |
| 0,07542647 | -0,16% | Market | |
| 0,07554456 | -0,09% | Market | |
| 0,07560936 | +0,06% | Market | |
| 0,07556493 | -0,41% | Market | |
| 0,0758782 | +0,24% | Market | |
| 0,07569441 | +0,39% | Market | |
| 0,0754002 | +0,03% | Market | |
| 0,07537655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.