SZL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06089096 | +0,62% | Market | |
| 0,06051364 | -1,27% | Market | |
| 0,06129263 | +1,30% | Market | |
| 0,06050631 | +0% | Market | |
| 0,06050631 | -0,68% | Market | |
| 0,06092331 | +1,62% | Market | |
| 0,05995204 | +0,60% | Market | |
| 0,05959475 | +0,24% | Market | |
| 0,05945303 | -0,61% | Market | |
| 0,05981655 | +0,61% | Market | |
| 0,05945303 | -3,25% | Market | |
| 0,0614531 | +0,72% | Market | |
| 0,06101281 | +0,37% | Market | |
| 0,06079027 | -0,85% | Market | |
| 0,06131417 | -0,08% | Market | |
| 0,0613662 | +1,05% | Market | |
| 0,06073121 | -1,01% | Market | |
| 0,0613497 | -1,01% | Market | |
| 0,06197438 | -0,22% | Market | |
| 0,06211032 | +2,05% | Market | |
| 0,06086427 | -1,51% | Market | |
| 0,06179861 | +2,32% | Market | |
| 0,06039749 | +0,31% | Market | |
| 0,06021267 | -0,04% | Market | |
| 0,06023632 | +1,44% | Market | |
| 0,05938242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.