SZL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5474327 | +0,26% | Market | |
| 0,54600821 | +2,54% | Market | |
| 0,53249764 | -0,39% | Market | |
| 0,53459916 | -0,14% | Market | |
| 0,53533839 | -0,91% | Market | |
| 0,5402779 | -0,38% | Market | |
| 0,54233967 | -0,72% | Market | |
| 0,5462961 | +2,06% | Market | |
| 0,53525276 | -0,88% | Market | |
| 0,54002062 | +1,25% | Market | |
| 0,53332764 | -1,05% | Market | |
| 0,5389715 | -1,32% | Market | |
| 0,54619224 | +2,02% | Market | |
| 0,53538181 | +0,82% | Market | |
| 0,53103389 | +1,12% | Market | |
| 0,5251362 | -1,68% | Market | |
| 0,53409536 | +0,06% | Market | |
| 0,53379837 | -1,47% | Market | |
| 0,54178896 | +0% | Market | |
| 0,54178896 | +1,25% | Market | |
| 0,53510719 | +1,12% | Market | |
| 0,52918539 | +0,40% | Market | |
| 0,52709159 | -1,25% | Market | |
| 0,53374295 | +0,41% | Market | |
| 0,53155535 | -2,13% | Market | |
| 0,54310719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.