SZL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5272577 | +1,67% | Market | |
| 0,51859477 | +0,14% | Market | |
| 0,5178842 | -1,21% | Market | |
| 0,52424402 | +2,09% | Market | |
| 0,51349564 | -0,01% | Market | |
| 0,51352949 | +0,23% | Market | |
| 0,51234816 | -0,07% | Market | |
| 0,51268948 | -1,56% | Market | |
| 0,52081967 | -1,41% | Market | |
| 0,5282604 | +1,29% | Market | |
| 0,52154815 | -0,82% | Market | |
| 0,52588056 | +0,94% | Market | |
| 0,52097117 | -0,79% | Market | |
| 0,52513969 | -0,02% | Market | |
| 0,52521999 | +0,54% | Market | |
| 0,5224099 | +0,89% | Market | |
| 0,51780067 | +0,00% | Market | |
| 0,51781282 | -0,76% | Market | |
| 0,52177918 | +0,03% | Market | |
| 0,52164667 | -1,73% | Market | |
| 0,53083388 | +0,22% | Market | |
| 0,5296514 | +2,96% | Market | |
| 0,51440427 | -0,21% | Market | |
| 0,51546599 | +0,48% | Market | |
| 0,51301496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.