SZL/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00062112 | +0,07% | Market | |
| 0,99993952 | +1,93% | Market | |
| 0,98101685 | -2,17% | Market | |
| 1,00273479 | +0% | Market | |
| 1,00273479 | -0,19% | Market | |
| 1,0046253 | +0,46% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +1,92% | Market | |
| 0,98119746 | -1,88% | Market | |
| 1 | +1,96% | Market | |
| 0,98074492 | -1,93% | Market | |
| 1 | +0% | Market | |
| 1 | +1,98% | Market | |
| 0,98058789 | -0,09% | Market | |
| 0,98146226 | -1,99% | Market | |
| 1,00135435 | +0,14% | Market | |
| 1 | +1,96% | Market | |
| 0,98073177 | -1,99% | Market | |
| 1,00061077 | +0,18% | Market | |
| 0,99878502 | +1,85% | Market | |
| 0,98060256 | -1,88% | Market | |
| 0,99938724 | -0,06% | Market | |
| 1 | +0,18% | Market | |
| 0,99815494 | +1,79% | Market | |
| 0,98056331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.