SZL/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,204474 | +0,86% | Market | |
| 55,72649784 | -1,80% | Market | |
| 56,74637268 | +1,08% | Market | |
| 56,13775984 | -0,66% | Market | |
| 56,50970338 | -1,39% | Market | |
| 57,30418949 | +0,40% | Market | |
| 57,07586107 | +0% | Market | |
| 57,07586107 | -1,15% | Market | |
| 57,73884542 | +1,13% | Market | |
| 57,0956043 | +0,35% | Market | |
| 56,89519619 | +0,00% | Market | |
| 56,8952038 | -0,38% | Market | |
| 57,11282404 | -0,17% | Market | |
| 57,20823934 | +1,14% | Market | |
| 56,56442329 | -3,07% | Market | |
| 58,35674577 | +2,06% | Market | |
| 57,18039592 | -0,96% | Market | |
| 57,73637416 | +1,43% | Market | |
| 56,92509216 | -0,07% | Market | |
| 56,96622802 | -0,31% | Market | |
| 57,14069629 | +0,74% | Market | |
| 56,71836557 | +1,12% | Market | |
| 56,09047046 | -1,68% | Market | |
| 57,04989862 | +0,96% | Market | |
| 56,50654396 | -1,08% | Market | |
| 57,12359724 | +1,03% | Market | |
| 56,54225616 | +0,37% | Market | |
| 56,33283562 | -1,18% | Market | |
| 57,0083743 | +0,67% | Market | |
| 56,63111965 | +1,36% | Market | |
| 55,87164583 | -0,18% | Market | |
| 55,97444948 | +1,35% | Market | |
| 55,22902292 | -1,06% | Market | |
| 55,82194773 | +1,11% | Market | |
| 55,20772052 | -0,68% | Market | |
| 55,58819225 | +1,62% | Market | |
| 54,70197838 | +0,63% | Market | |
| 54,36143982 | +0,24% | Market | |
| 54,2321359 | -0,03% | Market | |
| 54,24668346 | -3,25% | Market | |
| 56,07159339 | +0,72% | Market | |
| 55,66986273 | +0,37% | Market | |
| 55,46680692 | -0,85% | Market | |
| 55,94482511 | +0,96% | Market | |
| 55,41291377 | -1,01% | Market | |
| 55,97724287 | -1,01% | Market | |
| 56,54722159 | +1,46% | Market | |
| 55,7346658 | -0,75% | Market | |
| 56,15857988 | +1,83% | Market | |
| 55,14991384 | +1,59% | Market | |
| 54,2875175 | -1,30% | Market | |
| 55,00274775 | +1,44% | Market | |
| 54,22304154 | -1,78% | Market | |
| 55,20652825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.