SVC/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11428571 | -2,57% | Market | |
| 0,11730327 | +2,64% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2,47% | Market | |
| 0,11717425 | -0,05% | Market | |
| 0,11723707 | +0,01% | Market | |
| 0,11722509 | +0,07% | Market | |
| 0,11714705 | -0,08% | Market | |
| 0,11724048 | +2,59% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2,37% | Market | |
| 0,11705547 | -0,03% | Market | |
| 0,11708706 | -0,08% | Market | |
| 0,11718511 | -0,06% | Market | |
| 0,11725013 | +0,24% | Market | |
| 0,11696493 | +2,34% | Market | |
| 0,11428571 | -2,48% | Market | |
| 0,11719339 | +0,01% | Market | |
| 0,11718721 | +0,00% | Market | |
| 0,11718446 | +0,07% | Market | |
| 0,11710731 | -0,03% | Market | |
| 0,11714748 | +2,50% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2,41% | Market | |
| 0,11710821 | -0,04% | Market | |
| 0,11714929 | -0,11% | Market | |
| 0,11728404 | -0,08% | Market | |
| 0,11738023 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.