SVC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22859429 | +0,15% | Market | |
| 0,22825504 | +0,01% | Market | |
| 0,22824296 | -0,01% | Market | |
| 0,22826386 | -0,15% | Market | |
| 0,22860571 | +0% | Market | |
| 0,22860571 | +0,15% | Market | |
| 0,22825268 | +0,00% | Market | |
| 0,22824746 | +0,00% | Market | |
| 0,22825305 | +0,00% | Market | |
| 0,22825312 | -0,01% | Market | |
| 0,22827315 | -0,15% | Market | |
| 0,22860571 | +0,15% | Market | |
| 0,22827218 | -0,01% | Market | |
| 0,22828861 | +0,01% | Market | |
| 0,22827369 | -0,01% | Market | |
| 0,22828852 | +0,00% | Market | |
| 0,22828522 | -0,14% | Market | |
| 0,22859429 | +0,14% | Market | |
| 0,22827161 | -0,01% | Market | |
| 0,22829003 | +0,00% | Market | |
| 0,2282967 | -0,01% | Market | |
| 0,22831307 | +0,01% | Market | |
| 0,22828578 | -0,13% | Market | |
| 0,22859429 | +0,13% | Market | |
| 0,22829455 | +0,00% | Market | |
| 0,22829353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.