SRD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63324536 | -0,92% | Market | |
| 0,63914782 | +0,45% | Market | |
| 0,63627225 | -0,58% | Market | |
| 0,64000643 | +0,83% | Market | |
| 0,63472738 | +0,18% | Market | |
| 0,63357971 | -0,37% | Market | |
| 0,63593002 | +0,23% | Market | |
| 0,63448458 | +0,35% | Market | |
| 0,6322558 | -0,52% | Market | |
| 0,6355741 | +0,03% | Market | |
| 0,6353553 | -0,03% | Market | |
| 0,63556915 | -0,11% | Market | |
| 0,63626721 | -0,48% | Market | |
| 0,63931805 | +0,21% | Market | |
| 0,63800666 | +0,91% | Market | |
| 0,63223063 | -0,95% | Market | |
| 0,63826261 | -0,58% | Market | |
| 0,64197059 | +0,44% | Market | |
| 0,63914782 | +0,11% | Market | |
| 0,63845228 | -0,07% | Market | |
| 0,63887643 | +0,94% | Market | |
| 0,63292113 | -0,57% | Market | |
| 0,63656563 | -0,41% | Market | |
| 0,63920704 | +0,01% | Market | |
| 0,63914782 | +0,52% | Market | |
| 0,63583649 | -0,18% | Market | |
| 0,63701336 | +0,00% | Market | |
| 0,63704113 | -0,26% | Market | |
| 0,63872592 | +1,17% | Market | |
| 0,63131343 | -0,23% | Market | |
| 0,63274452 | +0% | Market | |
| 0,63274452 | -0,34% | Market | |
| 0,63491166 | -1,10% | Market | |
| 0,64198183 | +1,46% | Market | |
| 0,63271591 | -1,05% | Market | |
| 0,63944697 | +0,51% | Market | |
| 0,63621531 | -0,41% | Market | |
| 0,63880756 | +0,59% | Market | |
| 0,6350752 | -0,87% | Market | |
| 0,64067093 | +1,21% | Market | |
| 0,633009 | -0,57% | Market | |
| 0,63666466 | +0,13% | Market | |
| 0,63584808 | -0,41% | Market | |
| 0,63846767 | +0,29% | Market | |
| 0,63663852 | -0,22% | Market | |
| 0,63803443 | -0,10% | Market | |
| 0,63864707 | +0,73% | Market | |
| 0,63398919 | -0,66% | Market | |
| 0,6381918 | +0,41% | Market | |
| 0,63559085 | -0,08% | Market | |
| 0,6360986 | -0,52% | Market | |
| 0,63943434 | +0,17% | Market | |
| 0,63837726 | -0,01% | Market | |
| 0,63846315 | -0,16% | Market | |
| 0,63949021 | +0,12% | Market | |
| 0,63869716 | -0,23% | Market | |
| 0,64017068 | +0,30% | Market | |
| 0,63822493 | +0,45% | Market | |
| 0,63537307 | -0,47% | Market | |
| 0,63834373 | -0,35% | Market | |
| 0,64059029 | +0,28% | Market | |
| 0,63881411 | -0,80% | Market | |
| 0,64397264 | +0,11% | Market | |
| 0,64325916 | +0,48% | Market | |
| 0,64019446 | -0,43% | Market | |
| 0,6429406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.