SRD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14541054 | +1,03% | Market | |
| 0,14393421 | -0,06% | Market | |
| 0,14401712 | +0,86% | Market | |
| 0,1427858 | -0,08% | Market | |
| 0,14290331 | -0,31% | Market | |
| 0,14334579 | +7,91% | Market | |
| 0,13283877 | -0,10% | Market | |
| 0,13297268 | -1,44% | Market | |
| 0,13491584 | +0,48% | Market | |
| 0,13427096 | +0,17% | Market | |
| 0,13404589 | +0,25% | Market | |
| 0,13371384 | -0,64% | Market | |
| 0,13457129 | -1,35% | Market | |
| 0,13641863 | +1,86% | Market | |
| 0,1339224 | -0,34% | Market | |
| 0,13437968 | +0,90% | Market | |
| 0,13317839 | -0,10% | Market | |
| 0,13331283 | +0,17% | Market | |
| 0,13308021 | -0,14% | Market | |
| 0,13326744 | -0,40% | Market | |
| 0,1338089 | +0,81% | Market | |
| 0,1327304 | -0,27% | Market | |
| 0,13308576 | -0,17% | Market | |
| 0,13331643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.