SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05277045 | -0,92% | Market | |
| 0,05326232 | +2,76% | Market | |
| 0,05183176 | -0,59% | Market | |
| 0,05213737 | +0,83% | Market | |
| 0,05170572 | -2,07% | Market | |
| 0,05279831 | -0,37% | Market | |
| 0,05299417 | +2,51% | Market | |
| 0,05169738 | +0,35% | Market | |
| 0,05151831 | -0,52% | Market | |
| 0,0517865 | +0,03% | Market | |
| 0,05176908 | -0,93% | Market | |
| 0,0522535 | -1,45% | Market | |
| 0,05302227 | -0,48% | Market | |
| 0,0532765 | +1,57% | Market | |
| 0,05245324 | +0,91% | Market | |
| 0,05198051 | -0,94% | Market | |
| 0,05247398 | -0,58% | Market | |
| 0,05278189 | -0,90% | Market | |
| 0,05326232 | +1,46% | Market | |
| 0,05249539 | -0,06% | Market | |
| 0,05252823 | +0,94% | Market | |
| 0,05203943 | -0,57% | Market | |
| 0,05233934 | -0,42% | Market | |
| 0,05256056 | -1,32% | Market | |
| 0,05326232 | +1,87% | Market | |
| 0,05228246 | -0,17% | Market | |
| 0,05237059 | +0,00% | Market | |
| 0,05236945 | -0,27% | Market | |
| 0,05251015 | +1,18% | Market | |
| 0,05189697 | -1,58% | Market | |
| 0,05272871 | +0% | Market | |
| 0,05272871 | +1,02% | Market | |
| 0,05219381 | -1,10% | Market | |
| 0,05277185 | +1,46% | Market | |
| 0,05201069 | -1,06% | Market | |
| 0,05256768 | +0,51% | Market | |
| 0,05229925 | -1,76% | Market | |
| 0,05323396 | +1,97% | Market | |
| 0,05220755 | -0,87% | Market | |
| 0,05266633 | +1,22% | Market | |
| 0,0520332 | -0,58% | Market | |
| 0,05233589 | +0,13% | Market | |
| 0,05226712 | -1,76% | Market | |
| 0,05320564 | +0,29% | Market | |
| 0,05305321 | +1,17% | Market | |
| 0,05244108 | -0,08% | Market | |
| 0,05248442 | +0,74% | Market | |
| 0,05209997 | -0,66% | Market | |
| 0,05244786 | +0,41% | Market | |
| 0,05223496 | -1,46% | Market | |
| 0,05300822 | +0,87% | Market | |
| 0,05255337 | +0,17% | Market | |
| 0,05246373 | -0,02% | Market | |
| 0,05247342 | -0,16% | Market | |
| 0,05255652 | +0,12% | Market | |
| 0,05249421 | -1,60% | Market | |
| 0,05334756 | +1,70% | Market | |
| 0,05245623 | +0,45% | Market | |
| 0,05221954 | -0,46% | Market | |
| 0,05246035 | -0,42% | Market | |
| 0,05268023 | +0,28% | Market | |
| 0,05253388 | -0,79% | Market | |
| 0,05295166 | -1,22% | Market | |
| 0,05360493 | +1,83% | Market | |
| 0,0526441 | -0,43% | Market | |
| 0,05286992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.