SHP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,35229351 | -0,21% | Market | |
| 22,39946185 | +0,07% | Market | |
| 22,38411105 | +0,61% | Market | |
| 22,24892797 | +0,12% | Market | |
| 22,222036 | +0,46% | Market | |
| 22,12016746 | -0,28% | Market | |
| 22,18163454 | -0,28% | Market | |
| 22,24399322 | +0,28% | Market | |
| 22,18113768 | +0,46% | Market | |
| 22,08014644 | -0,02% | Market | |
| 22,08536596 | +0,54% | Market | |
| 21,96679942 | +0% | Market | |
| 21,96679942 | +0,39% | Market | |
| 21,88059064 | +0,09% | Market | |
| 21,86118402 | -0,17% | Market | |
| 21,89874248 | +0,27% | Market | |
| 21,83984063 | -0,24% | Market | |
| 21,89209752 | -0,11% | Market | |
| 21,91541779 | -0,20% | Market | |
| 21,95992953 | +0,08% | Market | |
| 21,94145054 | -0,20% | Market | |
| 21,98509687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.