LKR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0454252 | +0,30% | Market | |
| 0,04528835 | -2,90% | Market | |
| 0,04663854 | -0,69% | Market | |
| 0,04696403 | -0,32% | Market | |
| 0,04711469 | +3,07% | Market | |
| 0,04571135 | +0,07% | Market | |
| 0,04568092 | -3,04% | Market | |
| 0,04711554 | +0,07% | Market | |
| 0,04708475 | +0,05% | Market | |
| 0,04706181 | -0,39% | Market | |
| 0,04724608 | +0,05% | Market | |
| 0,04722146 | +2,94% | Market | |
| 0,04587246 | +0,17% | Market | |
| 0,04579497 | -2,87% | Market | |
| 0,04714725 | +0,21% | Market | |
| 0,04704927 | -0,16% | Market | |
| 0,04712676 | +0,50% | Market | |
| 0,04689399 | +2,34% | Market | |
| 0,04582063 | -2,64% | Market | |
| 0,0470637 | +0,07% | Market | |
| 0,04703201 | -0,26% | Market | |
| 0,0471546 | +0,38% | Market | |
| 0,04697451 | +0,15% | Market | |
| 0,0469064 | +2,90% | Market | |
| 0,0455856 | -2,83% | Market | |
| 0,04691451 | +0,50% | Market | |
| 0,04667954 | +0,30% | Market | |
| 0,04654009 | -0,03% | Market | |
| 0,04655623 | +0,15% | Market | |
| 0,04648488 | +3,07% | Market | |
| 0,04510217 | +0% | Market | |
| 0,04510217 | -2,61% | Market | |
| 0,04631103 | +0,26% | Market | |
| 0,04619018 | -0,05% | Market | |
| 0,04621232 | +0,29% | Market | |
| 0,04607898 | -0,38% | Market | |
| 0,04625338 | +3,20% | Market | |
| 0,04481751 | -2,56% | Market | |
| 0,04599502 | -0,13% | Market | |
| 0,04605556 | +0,07% | Market | |
| 0,0460242 | +0,09% | Market | |
| 0,04598379 | -0,37% | Market | |
| 0,04615584 | +3,18% | Market | |
| 0,04473253 | +0% | Market | |
| 0,04473253 | -2,79% | Market | |
| 0,04601736 | -0,04% | Market | |
| 0,04603711 | +0,10% | Market | |
| 0,04599074 | +0,10% | Market | |
| 0,04594537 | -0,11% | Market | |
| 0,0459982 | +2,94% | Market | |
| 0,04468244 | -2,60% | Market | |
| 0,04587654 | -0,29% | Market | |
| 0,04600815 | +0,08% | Market | |
| 0,04596952 | -0,07% | Market | |
| 0,0460011 | -0,13% | Market | |
| 0,04606254 | +3,04% | Market | |
| 0,04470504 | -2,75% | Market | |
| 0,04597038 | -0,46% | Market | |
| 0,04618456 | +0,44% | Market | |
| 0,04598101 | +2,12% | Market | |
| 0,04502803 | -4,32% | Market | |
| 0,04705867 | -0,33% | Market | |
| 0,04721344 | -0,38% | Market | |
| 0,04739161 | -0,10% | Market | |
| 0,0474402 | -0,07% | Market | |
| 0,04747178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.