LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02017366 | -0,23% | Market | |
| 0,02021998 | -3,51% | Market | |
| 0,02095645 | -0,21% | Market | |
| 0,02100032 | -0,18% | Market | |
| 0,02103737 | +3,06% | Market | |
| 0,02041337 | +0,16% | Market | |
| 0,02038172 | -3,05% | Market | |
| 0,02102206 | -0,07% | Market | |
| 0,0210361 | +0,12% | Market | |
| 0,02101186 | -0,26% | Market | |
| 0,02106704 | +0,05% | Market | |
| 0,02105607 | +2,94% | Market | |
| 0,02045454 | -0,10% | Market | |
| 0,02047511 | -2,92% | Market | |
| 0,0210907 | +0,14% | Market | |
| 0,0210609 | -0,16% | Market | |
| 0,02109566 | -0,04% | Market | |
| 0,0211035 | +0,50% | Market | |
| 0,02099926 | +2,42% | Market | |
| 0,02050275 | -0,07% | Market | |
| 0,02051708 | -2,60% | Market | |
| 0,0210643 | +0,00% | Market | |
| 0,02106413 | -0,09% | Market | |
| 0,02108404 | +0,23% | Market | |
| 0,02103651 | +0,23% | Market | |
| 0,02098921 | +3,04% | Market | |
| 0,02037027 | +0% | Market | |
| 0,02037027 | -2,79% | Market | |
| 0,02095567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.