LKR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,93710661 | +0,22% | Market | |
| 2,93061296 | +0,77% | Market | |
| 2,90827012 | +2,44% | Market | |
| 2,83886532 | +0% | Market | |
| 2,83886532 | -1,81% | Market | |
| 2,89109629 | +0,38% | Market | |
| 2,88026371 | +0,58% | Market | |
| 2,86369311 | +0,31% | Market | |
| 2,85474202 | -0,76% | Market | |
| 2,87662381 | +3,67% | Market | |
| 2,77483401 | +0% | Market | |
| 2,77483401 | -3,48% | Market | |
| 2,87493975 | +0,36% | Market | |
| 2,86471192 | +0,11% | Market | |
| 2,86167267 | +0,86% | Market | |
| 2,83738665 | +0,34% | Market | |
| 2,82780403 | +2,91% | Market | |
| 2,74774653 | -2,56% | Market | |
| 2,82000567 | +0,18% | Market | |
| 2,81479856 | +0,08% | Market | |
| 2,81251708 | +0,13% | Market | |
| 2,80891443 | +0,03% | Market | |
| 2,80813134 | +3,26% | Market | |
| 2,71955531 | +0% | Market | |
| 2,71955531 | -3,05% | Market | |
| 2,80499133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.