ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22123307 | +0,55% | Market | |
| 0,22001367 | -0,03% | Market | |
| 0,22007707 | -0,46% | Market | |
| 0,2210868 | +0,01% | Market | |
| 0,22105818 | +0,18% | Market | |
| 0,22065907 | -0,04% | Market | |
| 0,22075194 | -0,04% | Market | |
| 0,22083998 | -0,75% | Market | |
| 0,22251561 | -0,12% | Market | |
| 0,22278383 | -0,67% | Market | |
| 0,22428153 | +0,13% | Market | |
| 0,22399911 | +0,17% | Market | |
| 0,22361792 | +0,23% | Market | |
| 0,22310983 | +0,09% | Market | |
| 0,22291823 | +0,22% | Market | |
| 0,22241809 | +0,46% | Market | |
| 0,22139743 | -0,59% | Market | |
| 0,2227106 | +0,36% | Market | |
| 0,22191664 | -0,25% | Market | |
| 0,2224766 | -0,05% | Market | |
| 0,22259394 | +0,21% | Market | |
| 0,22213352 | +0,36% | Market | |
| 0,22133763 | +0,27% | Market | |
| 0,22074318 | -0,64% | Market | |
| 0,22216103 | +0,69% | Market | |
| 0,22063613 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.