ZAR/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 159,65 | +0,15% | Market | |
| 159,41 | -0,68% | Market | |
| 160,50 | +0,98% | Market | |
| 158,94 | +0,02% | Market | |
| 158,91 | -0,96% | Market | |
| 160,45 | +1,45% | Market | |
| 158,16 | -0,19% | Market | |
| 158,45 | +0,84% | Market | |
| 157,13 | -0,60% | Market | |
| 158,09 | +1,34% | Market | |
| 156,00 | -0,25% | Market | |
| 156,40 | -2,88% | Market | |
| 161,04 | +0,50% | Market | |
| 160,24 | +0,34% | Market | |
| 159,70 | +0,67% | Market | |
| 158,64 | -0,10% | Market | |
| 158,79 | -0,92% | Market | |
| 160,26 | -0,55% | Market | |
| 161,15 | -0,21% | Market | |
| 161,50 | +0,93% | Market | |
| 160,01 | -0,50% | Market | |
| 160,82 | -0,27% | Market | |
| 161,26 | +0,62% | Market | |
| 160,27 | -0,35% | Market | |
| 160,84 | -0,75% | Market | |
| 162,05 | +0,17% | Market | |
| 161,77 | +0,23% | Market | |
| 161,41 | +0,81% | Market | |
| 160,11 | -0,12% | Market | |
| 160,31 | +0,27% | Market | |
| 159,87 | +0,15% | Market | |
| 159,64 | +0,58% | Market | |
| 158,71 | +0,32% | Market | |
| 158,20 | -0,34% | Market | |
| 158,74 | -0,98% | Market | |
| 160,31 | +0,45% | Market | |
| 159,60 | -0,25% | Market | |
| 160,00 | -0,35% | Market | |
| 160,57 | -0,79% | Market | |
| 161,84 | -0,41% | Market | |
| 162,50 | +0,19% | Market | |
| 162,20 | +0,79% | Market | |
| 160,92 | +1,85% | Market | |
| 158,00 | -0,43% | Market | |
| 158,67 | -0,10% | Market | |
| 158,84 | +0,09% | Market | |
| 158,69 | -0,66% | Market | |
| 159,75 | -0,57% | Market | |
| 160,66 | -0,05% | Market | |
| 160,73 | +0,34% | Market | |
| 160,19 | -1,11% | Market | |
| 161,99 | +0,48% | Market | |
| 161,23 | +0,73% | Market | |
| 160,05 | -0,05% | Market | |
| 160,13 | +0,10% | Market | |
| 159,96 | +0,36% | Market | |
| 159,39 | +0,57% | Market | |
| 158,48 | -0,07% | Market | |
| 158,59 | +1,45% | Market | |
| 156,32 | -0,26% | Market | |
| 156,73 | +0,75% | Market | |
| 155,56 | -1,18% | Market | |
| 157,42 | -0,69% | Market | |
| 158,52 | +0,66% | Market | |
| 157,47 | -0,96% | Market | |
| 159,00 | +0,74% | Market | |
| 157,83 | -0,18% | Market | |
| 158,11 | +0,03% | Market | |
| 158,06 | +0,88% | Market | |
| 156,68 | +1,36% | Market | |
| 154,57 | -1,63% | Market | |
| 157,14 | +1,26% | Market | |
| 155,18 | -0,72% | Market | |
| 156,30 | +1,22% | Market | |
| 154,41 | -2,13% | Market | |
| 157,77 | +0,24% | Market | |
| 157,39 | +0,48% | Market | |
| 156,65 | +0,17% | Market | |
| 156,38 | -1,17% | Market | |
| 158,24 | -0,17% | Market | |
| 158,50 | -0,41% | Market | |
| 159,16 | +0,27% | Market | |
| 158,72 | -0,32% | Market | |
| 159,23 | +0,32% | Market | |
| 158,71 | -0,62% | Market | |
| 159,70 | +0,53% | Market | |
| 158,86 | +1,18% | Market | |
| 157,00 | -0,91% | Market | |
| 158,44 | +0,54% | Market | |
| 157,60 | -0,31% | Market | |
| 158,09 | +2,52% | Market | |
| 154,20 | +0,64% | Market | |
| 153,22 | -0,20% | Market | |
| 153,53 | -0,31% | Market | |
| 154,00 | +0,35% | Market | |
| 153,47 | +3,95% | Market | |
| 147,64 | -1,82% | Market | |
| 150,37 | +1,55% | Market | |
| 148,08 | -2,18% | Market | |
| 151,38 | -0,32% | Market | |
| 151,87 | -1,48% | Market | |
| 154,16 | +3,15% | Market | |
| 149,46 | -3,78% | Market | |
| 155,33 | +1,20% | Market | |
| 153,48 | -1,91% | Market | |
| 156,47 | +0,12% | Market | |
| 156,28 | +2,94% | Market | |
| 151,81 | -2,44% | Market | |
| 155,60 | -0,80% | Market | |
| 156,85 | -1,62% | Market | |
| 159,44 | +0,91% | Market | |
| 158,00 | +4,96% | Market | |
| 150,53 | -2,45% | Market | |
| 154,31 | -1,77% | Market | |
| 157,09 | +0,94% | Market | |
| 155,63 | -1,89% | Market | |
| 158,63 | +1,96% | Market | |
| 155,58 | +5,38% | Market | |
| 147,64 | -8,07% | Market | |
| 160,59 | -0,56% | Market | |
| 161,50 | +0,55% | Market | |
| 160,61 | +1,64% | Market | |
| 158,02 | -0,28% | Market | |
| 158,47 | -1,28% | Market | |
| 160,51 | -0,20% | Market | |
| 160,83 | -0,50% | Market | |
| 161,65 | -1,14% | Market | |
| 163,52 | +1,54% | Market | |
| 161,04 | -1,22% | Market | |
| 163,03 | -0,11% | Market | |
| 163,22 | +0,95% | Market | |
| 161,68 | -0,53% | Market | |
| 162,55 | +2,54% | Market | |
| 158,53 | -0,40% | Market | |
| 159,16 | -0,87% | Market | |
| 160,56 | -1,00% | Market | |
| 162,19 | +0,59% | Market | |
| 161,24 | +1,90% | Market | |
| 158,23 | -1,47% | Market | |
| 160,59 | -1,59% | Market | |
| 163,18 | +0,14% | Market | |
| 162,95 | +1,17% | Market | |
| 161,07 | +1,74% | Market | |
| 158,32 | +1,70% | Market | |
| 155,68 | -1,36% | Market | |
| 157,82 | +0,65% | Market | |
| 156,80 | +1,91% | Market | |
| 153,87 | -0,25% | Market | |
| 154,26 | +2,06% | Market | |
| 151,15 | -1,86% | Market | |
| 154,01 | +0,56% | Market | |
| 153,15 | +0,19% | Market | |
| 152,87 | +1,88% | Market | |
| 150,04 | +0,62% | Market | |
| 149,12 | -1,41% | Market | |
| 151,25 | +0,51% | Market | |
| 150,49 | -0,56% | Market | |
| 151,33 | -0,22% | Market | |
| 151,67 | +2,56% | Market | |
| 147,88 | -0,92% | Market | |
| 149,25 | -6,15% | Market | |
| 159,03 | +7,15% | Market | |
| 148,42 | +0,80% | Market | |
| 147,25 | -0,69% | Market | |
| 148,27 | -0,33% | Market | |
| 148,76 | +0,32% | Market | |
| 148,28 | -0,41% | Market | |
| 148,89 | +1,66% | Market | |
| 146,46 | -1,67% | Market | |
| 148,95 | +1,15% | Market | |
| 147,25 | -0,24% | Market | |
| 147,61 | -0,21% | Market | |
| 147,92 | +2,69% | Market | |
| 144,05 | -1,07% | Market | |
| 145,61 | +0,68% | Market | |
| 144,63 | +0,52% | Market | |
| 143,88 | -0,01% | Market | |
| 143,90 | +1,65% | Market | |
| 141,57 | -1,67% | Market | |
| 143,98 | +0,50% | Market | |
| 143,25 | -0,64% | Market | |
| 144,18 | -0,21% | Market | |
| 144,49 | +2,16% | Market | |
| 141,44 | -1,55% | Market | |
| 143,66 | -0,56% | Market | |
| 144,47 | +0,38% | Market | |
| 143,92 | +0,79% | Market | |
| 142,79 | +2,69% | Market | |
| 139,06 | -1,50% | Market | |
| 141,18 | +0,22% | Market | |
| 140,87 | -0,58% | Market | |
| 141,70 | -0,34% | Market | |
| 142,18 | +0,96% | Market | |
| 140,83 | -1,65% | Market | |
| 143,20 | +0,29% | Market | |
| 142,80 | -0,16% | Market | |
| 143,02 | -0,14% | Market | |
| 143,22 | +2,70% | Market | |
| 139,45 | -1,62% | Market | |
| 141,75 | +0,27% | Market | |
| 141,37 | +0,52% | Market | |
| 140,63 | -1,12% | Market | |
| 142,22 | +2,03% | Market | |
| 139,39 | -1,52% | Market | |
| 141,54 | -0,60% | Market | |
| 142,39 | -0,66% | Market | |
| 143,33 | -0,10% | Market | |
| 143,47 | -0,06% | Market | |
| 143,55 | +1,67% | Market | |
| 141,19 | -1,73% | Market | |
| 143,67 | +0,47% | Market | |
| 143,00 | +0,83% | Market | |
| 141,82 | +0,94% | Market | |
| 140,49 | -1,12% | Market | |
| 142,09 | +0,47% | Market | |
| 141,42 | +0,16% | Market | |
| 141,20 | -0,02% | Market | |
| 141,22 | -0,40% | Market | |
| 141,79 | +0,88% | Market | |
| 140,56 | -1,57% | Market | |
| 142,80 | -0,19% | Market | |
| 143,08 | +0,23% | Market | |
| 142,75 | -0,27% | Market | |
| 143,14 | +0,55% | Market | |
| 142,35 | -0,06% | Market | |
| 142,44 | -0,17% | Market | |
| 142,68 | +0,38% | Market | |
| 142,13 | -0,13% | Market | |
| 142,32 | +0,52% | Market | |
| 141,58 | +0,47% | Market | |
| 140,91 | -0,95% | Market | |
| 142,26 | -0,57% | Market | |
| 143,08 | +0,49% | Market | |
| 142,37 | -0,19% | Market | |
| 142,65 | -0,06% | Market | |
| 142,73 | +0,41% | Market | |
| 142,15 | -0,42% | Market | |
| 142,75 | +0,31% | Market | |
| 142,32 | +2,09% | Market | |
| 139,40 | -1,70% | Market | |
| 141,81 | +0,53% | Market | |
| 141,06 | -0,51% | Market | |
| 141,79 | -0,91% | Market | |
| 143,08 | +0,67% | Market | |
| 142,14 | +0,67% | Market | |
| 141,20 | -0,14% | Market | |
| 141,39 | +0,19% | Market | |
| 141,12 | -0,68% | Market | |
| 142,08 | +0,13% | Market | |
| 141,90 | +0,07% | Market | |
| 141,80 | +0,20% | Market | |
| 141,51 | -1,22% | Market | |
| 143,25 | +0,72% | Market | |
| 142,22 | +0,46% | Market | |
| 141,58 | +0,62% | Market | |
| 140,70 | -0,89% | Market | |
| 141,97 | +0,39% | Market | |
| 141,41 | -4,30% | Market | |
| 147,76 | -0,44% | Market | |
| 148,41 | -0,41% | Market | |
| 149,03 | +0,10% | Market | |
| 148,89 | +3,17% | Market | |
| 144,31 | +1,86% | Market | |
| 141,67 | +1,22% | Market | |
| 139,96 | -0,35% | Market | |
| 140,45 | +0,66% | Market | |
| 139,52 | +1,06% | Market | |
| 138,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.