ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,51147562 | -0,05% | Market | |
| 32,52899725 | +1,06% | Market | |
| 32,18872417 | -5,35% | Market | |
| 34,00784179 | +0,46% | Market | |
| 33,85270581 | +5,43% | Market | |
| 32,107791 | -4,92% | Market | |
| 33,76932285 | +5,63% | Market | |
| 31,96884713 | -7,73% | Market | |
| 34,64777121 | +0,41% | Market | |
| 34,50789985 | +6,12% | Market | |
| 32,51734079 | +0,46% | Market | |
| 32,36868825 | -6,53% | Market | |
| 34,63167412 | +5,81% | Market | |
| 32,72934727 | -5,81% | Market | |
| 34,74707291 | +0,74% | Market | |
| 34,491489 | +5,04% | Market | |
| 32,83770003 | -5,68% | Market | |
| 34,81458666 | +0,52% | Market | |
| 34,63351476 | -0,48% | Market | |
| 34,80200242 | +5,31% | Market | |
| 33,04716098 | -0,07% | Market | |
| 33,06902841 | -5,31% | Market | |
| 34,9252613 | +0,81% | Market | |
| 34,64513099 | +5,97% | Market | |
| 32,69296157 | -5,49% | Market | |
| 34,59337131 | +6,14% | Market | |
| 32,59092366 | +0,54% | Market | |
| 32,41500803 | -5,47% | Market | |
| 34,29040651 | +5,50% | Market | |
| 32,5036184 | -0,72% | Market | |
| 32,74066435 | +0,37% | Market | |
| 32,62029072 | -0,10% | Market | |
| 32,65227349 | -0,54% | Market | |
| 32,82920109 | -6,43% | Market | |
| 35,08641767 | +5,73% | Market | |
| 33,184635 | -0,07% | Market | |
| 33,20735864 | +0,76% | Market | |
| 32,95537328 | +1,75% | Market | |
| 32,3883682 | -6,21% | Market | |
| 34,53160442 | +0,65% | Market | |
| 34,30936486 | +0,19% | Market | |
| 34,24429843 | +4,04% | Market | |
| 32,91442506 | -5,32% | Market | |
| 34,7632369 | -0,52% | Market | |
| 34,94653254 | +5,97% | Market | |
| 32,97728668 | -5,77% | Market | |
| 34,99700664 | -0,07% | Market | |
| 35,02015676 | +6,73% | Market | |
| 32,81198257 | -5,48% | Market | |
| 34,7150935 | +5,42% | Market | |
| 32,93136719 | +0,62% | Market | |
| 32,72974963 | -5,12% | Market | |
| 34,494925 | -0,05% | Market | |
| 34,51276296 | +7,27% | Market | |
| 32,17394531 | -6,12% | Market | |
| 34,27302634 | +6,42% | Market | |
| 32,20443979 | -6,54% | Market | |
| 34,45682021 | -0,59% | Market | |
| 34,66143021 | +6,48% | Market | |
| 32,55318789 | -5,83% | Market | |
| 34,5696461 | +5,93% | Market | |
| 32,63452977 | -5,55% | Market | |
| 34,55345312 | -0,24% | Market | |
| 34,63520252 | +1,08% | Market | |
| 34,26593568 | +1,28% | Market | |
| 33,83369052 | -1,08% | Market | |
| 34,20358541 | +0,08% | Market | |
| 34,17733756 | +5,99% | Market | |
| 32,24717873 | -4,59% | Market | |
| 33,79799463 | -1,65% | Market | |
| 34,36579784 | +5,47% | Market | |
| 32,58495934 | +0,76% | Market | |
| 32,34003136 | -5,34% | Market | |
| 34,16327742 | -0,98% | Market | |
| 34,5030781 | +0,02% | Market | |
| 34,49461329 | -0,68% | Market | |
| 34,73156395 | +5,62% | Market | |
| 32,8839917 | +0,33% | Market | |
| 32,77708516 | -5,65% | Market | |
| 34,74006035 | -0,19% | Market | |
| 34,80588291 | +0,38% | Market | |
| 34,67537453 | +6,94% | Market | |
| 32,42429368 | -6,51% | Market | |
| 34,68079788 | +0,25% | Market | |
| 34,59571025 | +5,97% | Market | |
| 32,6482242 | -3,09% | Market | |
| 33,68748523 | +6,75% | Market | |
| 31,55850708 | -5,91% | Market | |
| 33,53968965 | -0,69% | Market | |
| 33,77426345 | +0,28% | Market | |
| 33,67883688 | +7,60% | Market | |
| 31,29873126 | +0,37% | Market | |
| 31,18267732 | -0,68% | Market | |
| 31,39755222 | -5,99% | Market | |
| 33,39684882 | +5,35% | Market | |
| 31,70066486 | -6,05% | Market | |
| 33,74278327 | +7,51% | Market | |
| 31,38527931 | -7,60% | Market | |
| 33,96580672 | +1,45% | Market | |
| 33,48188101 | +4,50% | Market | |
| 32,03954403 | -5,97% | Market | |
| 34,07502544 | +7,33% | Market | |
| 31,74788533 | -1,08% | Market | |
| 32,09529629 | -6,34% | Market | |
| 34,26626294 | -1,78% | Market | |
| 34,88555471 | +0,29% | Market | |
| 34,78456715 | +9,44% | Market | |
| 31,7848838 | -1,42% | Market | |
| 32,24404839 | -7,38% | Market | |
| 34,81482273 | +1,02% | Market | |
| 34,46373882 | -2,47% | Market | |
| 35,3350309 | +5,92% | Market | |
| 33,35858463 | +6,58% | Market | |
| 31,29873126 | -12,29% | Market | |
| 35,68444347 | +5,70% | Market | |
| 33,76125823 | +0,31% | Market | |
| 33,65646548 | +0,64% | Market | |
| 33,44262664 | -0,28% | Market | |
| 33,53683635 | -4,73% | Market | |
| 35,20170938 | -0,45% | Market | |
| 35,36120846 | +5,75% | Market | |
| 33,43910282 | -0,62% | Market | |
| 33,64687707 | -0,15% | Market | |
| 33,69769586 | -5,39% | Market | |
| 35,6161304 | -0,49% | Market | |
| 35,7921534 | +0,36% | Market | |
| 35,66472695 | -0,20% | Market | |
| 35,73675589 | +6,83% | Market | |
| 33,45332407 | -4,34% | Market | |
| 34,97256867 | -1,05% | Market | |
| 35,34507944 | +4,99% | Market | |
| 33,66549843 | -4,85% | Market | |
| 35,38140412 | +5,28% | Market | |
| 33,60702798 | -5,82% | Market | |
| 35,68444347 | +4,46% | Market | |
| 34,16112205 | -0,03% | Market | |
| 34,17103056 | -4,60% | Market | |
| 35,81842484 | +7,04% | Market | |
| 33,46336509 | +0,88% | Market | |
| 33,17107872 | -3,97% | Market | |
| 34,54092376 | -0,93% | Market | |
| 34,86503664 | +0,73% | Market | |
| 34,61240953 | +5,73% | Market | |
| 32,73765703 | +0,08% | Market | |
| 32,71137497 | -5,79% | Market | |
| 34,72094605 | +0,18% | Market | |
| 34,6579005 | -0,02% | Market | |
| 34,66418186 | +5,75% | Market | |
| 32,78034098 | +0,64% | Market | |
| 32,57074999 | -5,32% | Market | |
| 34,39909946 | -0,40% | Market | |
| 34,5359295 | -0,56% | Market | |
| 34,72969668 | +0,03% | Market | |
| 34,7193999 | +6,69% | Market | |
| 32,54120071 | +0,33% | Market | |
| 32,43533958 | -2,57% | Market | |
| 33,29132441 | -2,79% | Market | |
| 34,24684336 | +0,53% | Market | |
| 34,0676657 | +5,75% | Market | |
| 32,2141682 | -5,70% | Market | |
| 34,16089469 | +0,25% | Market | |
| 34,07584425 | +0,17% | Market | |
| 34,01910422 | +6,21% | Market | |
| 32,03090584 | -5,73% | Market | |
| 33,97734757 | +0,30% | Market | |
| 33,8767131 | -0,20% | Market | |
| 33,94423033 | +0,29% | Market | |
| 33,84471863 | +6,55% | Market | |
| 31,76513285 | -5,76% | Market | |
| 33,70579857 | +6,94% | Market | |
| 31,51903455 | -5,51% | Market | |
| 33,35701859 | +5,93% | Market | |
| 31,49050857 | -0,54% | Market | |
| 31,66140187 | -5,34% | Market | |
| 33,44717868 | +0,30% | Market | |
| 33,34750089 | +0,36% | Market | |
| 33,22933491 | -0,11% | Market | |
| 33,26629156 | +6,51% | Market | |
| 31,23305356 | -0,11% | Market | |
| 31,26603071 | -5,53% | Market | |
| 33,09770008 | +6,65% | Market | |
| 31,03451691 | -5,52% | Market | |
| 32,84913606 | +6,56% | Market | |
| 30,82679481 | -0,98% | Market | |
| 31,13144403 | -5,84% | Market | |
| 33,06400801 | -0,07% | Market | |
| 33,08712253 | +0,02% | Market | |
| 33,07893397 | +5,46% | Market | |
| 31,36630869 | -5,91% | Market | |
| 33,33613012 | +0,46% | Market | |
| 33,18267369 | +6,05% | Market | |
| 31,28994449 | +0,06% | Market | |
| 31,27102164 | +0,95% | Market | |
| 30,97671577 | +0,17% | Market | |
| 30,92473773 | +0,30% | Market | |
| 30,83247169 | -5,05% | Market | |
| 32,47377077 | -1,13% | Market | |
| 32,84353145 | +6,05% | Market | |
| 30,97029509 | -0,91% | Market | |
| 31,2557438 | -9,70% | Market | |
| 34,61471379 | -0,66% | Market | |
| 34,84300123 | +5,18% | Market | |
| 33,12581199 | +6,26% | Market | |
| 31,17298108 | -0,02% | Market | |
| 31,18043012 | +0,93% | Market | |
| 30,89168799 | +0,45% | Market | |
| 30,75386342 | -5,86% | Market | |
| 32,66659983 | +4,62% | Market | |
| 31,22418642 | +0,66% | Market | |
| 31,02083524 | -5,32% | Market | |
| 32,76520948 | +6,19% | Market | |
| 30,854372 | -5,56% | Market | |
| 32,67097927 | +5,31% | Market | |
| 31,02254041 | +0,91% | Market | |
| 30,74155186 | -2,13% | Market | |
| 31,41146597 | -5,15% | Market | |
| 33,11557507 | +5,94% | Market | |
| 31,25906474 | -5,61% | Market | |
| 33,11721756 | +6,39% | Market | |
| 31,12822481 | -5,52% | Market | |
| 32,94673532 | -0,19% | Market | |
| 33,01062885 | +0,38% | Market | |
| 32,88431814 | +0,05% | Market | |
| 32,86918361 | +6,48% | Market | |
| 30,86804224 | -5,32% | Market | |
| 32,60245501 | -0,54% | Market | |
| 32,78067871 | -0,57% | Market | |
| 32,96939337 | +0,60% | Market | |
| 32,77383135 | +5,48% | Market | |
| 31,07074843 | -5,14% | Market | |
| 32,75600845 | +6,06% | Market | |
| 30,88480472 | -5,73% | Market | |
| 32,76122281 | +0,31% | Market | |
| 32,66018036 | +5,39% | Market | |
| 30,98924782 | -5,36% | Market | |
| 32,74416968 | +0,92% | Market | |
| 32,44672308 | +0,34% | Market | |
| 32,33754212 | -0,58% | Market | |
| 32,52701093 | +6,83% | Market | |
| 30,44722685 | +0,54% | Market | |
| 30,28302917 | -5,88% | Market | |
| 32,17437777 | +0,24% | Market | |
| 32,09692423 | +5,27% | Market | |
| 30,49043637 | +0,27% | Market | |
| 30,40972799 | +0,12% | Market | |
| 30,37475915 | -5,45% | Market | |
| 32,12506046 | -0,17% | Market | |
| 32,17855638 | -0,22% | Market | |
| 32,24909056 | +5,83% | Market | |
| 30,47185272 | -5,02% | Market | |
| 32,08401525 | +5,67% | Market | |
| 30,36164447 | -5,39% | Market | |
| 32,09052205 | -0,43% | Market | |
| 32,22779088 | +5,59% | Market | |
| 30,52024318 | -5,54% | Market | |
| 32,30883626 | -0,48% | Market | |
| 32,46385851 | +0,40% | Market | |
| 32,33390452 | +1,06% | Market | |
| 31,99621455 | +5,76% | Market | |
| 30,25347566 | -5,76% | Market | |
| 32,10289291 | +0,46% | Market | |
| 31,95531598 | +0,66% | Market | |
| 31,7467421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.