ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103,05 | -0,47% | Market | |
| 103,54 | +0,64% | Market | |
| 102,89 | -0,43% | Market | |
| 103,33 | -0,05% | Market | |
| 103,38 | +0,24% | Market | |
| 103,13 | -0,04% | Market | |
| 103,18 | -0,80% | Market | |
| 104,01 | -0,02% | Market | |
| 104,03 | -0,15% | Market | |
| 104,19 | -1,48% | Market | |
| 105,75 | +0,95% | Market | |
| 104,75 | -0,53% | Market | |
| 105,31 | +0,00% | Market | |
| 105,31 | +1,05% | Market | |
| 104,22 | -0,52% | Market | |
| 104,76 | +1,19% | Market | |
| 103,54 | -0,59% | Market | |
| 104,15 | -0,46% | Market | |
| 104,64 | -0,21% | Market | |
| 104,86 | +0,77% | Market | |
| 104,06 | +0,21% | Market | |
| 103,84 | +0,32% | Market | |
| 103,51 | +0,27% | Market | |
| 103,23 | -0,58% | Market | |
| 103,83 | +0,63% | Market | |
| 103,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.