ZAR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 276,88 | +4,64% | Market | |
| 264,60 | -1,84% | Market | |
| 269,55 | -0,59% | Market | |
| 271,15 | +2,48% | Market | |
| 264,58 | +0,96% | Market | |
| 262,06 | -4,22% | Market | |
| 273,61 | +0,21% | Market | |
| 273,03 | +1,20% | Market | |
| 269,78 | +0,38% | Market | |
| 268,75 | +0,37% | Market | |
| 267,76 | +0,69% | Market | |
| 265,92 | +3,59% | Market | |
| 256,69 | -3,47% | Market | |
| 265,92 | +3,62% | Market | |
| 256,63 | -1,12% | Market | |
| 259,54 | -0,41% | Market | |
| 260,61 | -2,30% | Market | |
| 266,74 | +1,75% | Market | |
| 262,16 | -2,05% | Market | |
| 267,64 | +3,44% | Market | |
| 258,74 | -3,20% | Market | |
| 267,29 | +1,65% | Market | |
| 262,94 | +0,77% | Market | |
| 260,93 | +0,93% | Market | |
| 258,53 | -3,85% | Market | |
| 268,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.