ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,69529888 | +2,67% | Market | |
| 10,41699885 | -2,27% | Market | |
| 10,65858988 | -0,40% | Market | |
| 10,70176937 | +0,01% | Market | |
| 10,7003843 | +0,18% | Market | |
| 10,68106514 | -0,04% | Market | |
| 10,68556057 | +2,14% | Market | |
| 10,46172146 | -2,90% | Market | |
| 10,77467323 | -0,09% | Market | |
| 10,78391481 | -0,67% | Market | |
| 10,85641135 | +0,13% | Market | |
| 10,84274078 | +0,17% | Market | |
| 10,82428892 | +2,17% | Market | |
| 10,59406604 | -1,85% | Market | |
| 10,79416886 | +2,41% | Market | |
| 10,54021231 | -1,65% | Market | |
| 10,71680577 | -0,59% | Market | |
| 10,78037014 | +0,36% | Market | |
| 10,74193825 | +1,84% | Market | |
| 10,54792608 | -2,20% | Market | |
| 10,78527277 | +0,22% | Market | |
| 10,76183319 | +0,45% | Market | |
| 10,71391116 | +0,27% | Market | |
| 10,68513659 | -0,64% | Market | |
| 10,75376803 | +3,01% | Market | |
| 10,43953636 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.