ZAR/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,31 | +0,88% | Market | |
| 179,73 | +0,02% | Market | |
| 179,70 | -0,62% | Market | |
| 180,83 | +0,79% | Market | |
| 179,40 | -0,22% | Market | |
| 179,80 | -0,66% | Market | |
| 180,99 | +0,21% | Market | |
| 180,61 | +0,50% | Market | |
| 179,71 | +0,30% | Market | |
| 179,17 | -0,64% | Market | |
| 180,32 | +0,65% | Market | |
| 179,15 | -0,07% | Market | |
| 179,28 | +0,40% | Market | |
| 178,56 | +0,23% | Market | |
| 178,15 | -1,84% | Market | |
| 181,49 | -0,31% | Market | |
| 182,05 | +0,06% | Market | |
| 181,95 | -0,51% | Market | |
| 182,88 | +0,75% | Market | |
| 181,51 | +0,08% | Market | |
| 181,37 | -0,38% | Market | |
| 182,06 | -1,43% | Market | |
| 184,69 | +0,43% | Market | |
| 183,91 | +0,27% | Market | |
| 183,41 | -0,06% | Market | |
| 183,52 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.