SOS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02646127 | -0,13% | Market | |
| 0,02649648 | +0% | Market | |
| 0,02649648 | +0,20% | Market | |
| 0,02644366 | -5,81% | Market | |
| 0,02807413 | +0,04% | Market | |
| 0,02806278 | +0,17% | Market | |
| 0,02801579 | +5,87% | Market | |
| 0,02646127 | -5,67% | Market | |
| 0,02805199 | -0,16% | Market | |
| 0,02809759 | +6,33% | Market | |
| 0,02642606 | -0,20% | Market | |
| 0,02647887 | -5,70% | Market | |
| 0,02807931 | +0,17% | Market | |
| 0,02803275 | +6,01% | Market | |
| 0,02644366 | -0,07% | Market | |
| 0,02646127 | +0,07% | Market | |
| 0,02644366 | +0,07% | Market | |
| 0,02642606 | -0,27% | Market | |
| 0,02649648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.