SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,48388156 | -0,90% | Market | |
| 5,5335244 | -0,08% | Market | |
| 5,53817221 | +6,27% | Market | |
| 5,21126761 | -0,17% | Market | |
| 5,22007042 | -5,51% | Market | |
| 5,52448825 | +5,47% | Market | |
| 5,23790472 | -4,95% | Market | |
| 5,51095124 | +5,57% | Market | |
| 5,22007042 | -0,17% | Market | |
| 5,22887324 | -4,87% | Market | |
| 5,49649436 | -0,05% | Market | |
| 5,49902134 | +5,34% | Market | |
| 5,22007042 | -5,36% | Market | |
| 5,51595952 | +5,67% | Market | |
| 5,22007042 | +0,07% | Market | |
| 5,2165493 | -5,15% | Market | |
| 5,4995108 | +5,53% | Market | |
| 5,21126761 | -0,03% | Market | |
| 5,21302817 | -0,07% | Market | |
| 5,2165493 | -5,22% | Market | |
| 5,50382022 | +0,11% | Market | |
| 5,49788371 | +5,46% | Market | |
| 5,21302817 | +0,03% | Market | |
| 5,21126761 | -5,29% | Market | |
| 5,50228924 | +6,10% | Market | |
| 5,18579231 | -5,55% | Market | |
| 5,49068335 | -0,78% | Market | |
| 5,5338233 | +6,19% | Market | |
| 5,21148725 | -5,40% | Market | |
| 5,50881094 | -0,10% | Market | |
| 5,51449856 | +0,06% | Market | |
| 5,5114371 | -0,35% | Market | |
| 5,53078829 | +0,16% | Market | |
| 5,5218368 | +5,75% | Market | |
| 5,22183099 | -5,45% | Market | |
| 5,52253993 | +0,65% | Market | |
| 5,48688644 | +4,97% | Market | |
| 5,22734134 | -5,41% | Market | |
| 5,52625235 | +0,07% | Market | |
| 5,52225097 | +5,75% | Market | |
| 5,22183099 | -0,14% | Market | |
| 5,2292769 | -0,03% | Market | |
| 5,23104056 | -5,31% | Market | |
| 5,52416976 | +6,00% | Market | |
| 5,21126761 | -0,03% | Market | |
| 5,21302817 | -5,37% | Market | |
| 5,50904426 | +5,68% | Market | |
| 5,21302817 | +0,03% | Market | |
| 5,21126761 | -5,47% | Market | |
| 5,51277849 | +5,68% | Market | |
| 5,2165493 | -4,92% | Market | |
| 5,48624838 | -0,26% | Market | |
| 5,50043582 | +5,33% | Market | |
| 5,22222222 | +0,11% | Market | |
| 5,2165493 | -5,33% | Market | |
| 5,51009519 | +5,56% | Market | |
| 5,22007042 | -5,05% | Market | |
| 5,49776289 | +5,50% | Market | |
| 5,21126761 | -0,03% | Market | |
| 5,21302817 | -5,12% | Market | |
| 5,49429473 | +5,40% | Market | |
| 5,21302817 | -5,10% | Market | |
| 5,49343674 | +5,50% | Market | |
| 5,20688124 | -0,08% | Market | |
| 5,21126761 | +0,29% | Market | |
| 5,19608275 | -0,29% | Market | |
| 5,21126761 | -0,21% | Market | |
| 5,22222222 | +0,18% | Market | |
| 5,21302817 | -5,38% | Market | |
| 5,50934145 | +5,68% | Market | |
| 5,21302817 | +0,03% | Market | |
| 5,21126761 | -5,00% | Market | |
| 5,48548261 | -0,11% | Market | |
| 5,49173034 | +6,10% | Market | |
| 5,17605634 | -0,38% | Market | |
| 5,19589362 | +0,28% | Market | |
| 5,18133803 | -0,24% | Market | |
| 5,19366197 | -5,34% | Market | |
| 5,48651614 | -0,02% | Market | |
| 5,48744077 | +6,02% | Market | |
| 5,17605634 | -0,03% | Market | |
| 5,1778169 | +0,03% | Market | |
| 5,17605634 | -5,67% | Market | |
| 5,48713046 | +5,65% | Market | |
| 5,19366197 | -0,03% | Market | |
| 5,19542254 | -5,43% | Market | |
| 5,49397687 | +5,75% | Market | |
| 5,19542254 | -5,84% | Market | |
| 5,51794502 | +6,21% | Market | |
| 5,19542254 | +0,03% | Market | |
| 5,19366197 | +0,03% | Market | |
| 5,19190141 | -5,30% | Market | |
| 5,48273707 | -0,11% | Market | |
| 5,48874837 | +0,00% | Market | |
| 5,48849876 | +5,49% | Market | |
| 5,20282187 | -5,17% | Market | |
| 5,48621308 | +5,81% | Market | |
| 5,18485915 | -5,18% | Market | |
| 5,46788993 | +5,28% | Market | |
| 5,19366197 | +0% | Market | |
| 5,19366197 | -5,52% | Market | |
| 5,49688427 | +5,84% | Market | |
| 5,19366197 | -5,52% | Market | |
| 5,49682553 | +0,05% | Market | |
| 5,49410627 | +5,14% | Market | |
| 5,22535211 | +0,73% | Market | |
| 5,18734913 | -0,12% | Market | |
| 5,19366197 | -5,45% | Market | |
| 5,49289873 | +0,04% | Market | |
| 5,49087944 | +5,72% | Market | |
| 5,19366197 | +0% | Market | |
| 5,19366197 | +0,17% | Market | |
| 5,18485915 | -5,47% | Market | |
| 5,48499701 | +0,04% | Market | |
| 5,48273707 | +5,53% | Market | |
| 5,19542254 | -5,27% | Market | |
| 5,48472374 | +0,02% | Market | |
| 5,48349104 | -0,01% | Market | |
| 5,48403261 | +0,01% | Market | |
| 5,48328871 | +5,54% | Market | |
| 5,19542254 | +0,03% | Market | |
| 5,19366197 | -5,23% | Market | |
| 5,4799998 | +0,30% | Market | |
| 5,46379786 | +0,32% | Market | |
| 5,44648453 | +5,22% | Market | |
| 5,17605634 | -0,03% | Market | |
| 5,1778169 | +0,07% | Market | |
| 5,17437959 | -0,07% | Market | |
| 5,1778169 | -5,50% | Market | |
| 5,47897566 | +5,82% | Market | |
| 5,1778169 | +0,03% | Market | |
| 5,17605634 | -5,73% | Market | |
| 5,49078345 | +5,86% | Market | |
| 5,18661972 | -5,06% | Market | |
| 5,46290256 | +5,15% | Market | |
| 5,19542254 | -5,43% | Market | |
| 5,49393815 | +0,41% | Market | |
| 5,47168622 | +5,32% | Market | |
| 5,19542254 | -5,62% | Market | |
| 5,50459635 | +0,51% | Market | |
| 5,47681083 | +3,76% | Market | |
| 5,27827648 | +2,11% | Market | |
| 5,16931217 | +0,21% | Market | |
| 5,1584507 | -5,82% | Market | |
| 5,47706141 | -0,01% | Market | |
| 5,47776536 | +5,64% | Market | |
| 5,18518519 | +0,14% | Market | |
| 5,1778169 | +0,03% | Market | |
| 5,17605634 | -5,39% | Market | |
| 5,47102011 | -0,08% | Market | |
| 5,47517616 | +5,74% | Market | |
| 5,1778169 | -0,07% | Market | |
| 5,18133803 | -0,07% | Market | |
| 5,18485915 | +0,17% | Market | |
| 5,17605634 | -5,40% | Market | |
| 5,47137436 | +0,02% | Market | |
| 5,47000913 | -0,44% | Market | |
| 5,49393815 | +6,14% | Market | |
| 5,17605634 | -0,17% | Market | |
| 5,18485915 | -5,16% | Market | |
| 5,46715351 | +5,62% | Market | |
| 5,17605634 | +0% | Market | |
| 5,17605634 | +0% | Market | |
| 5,17605634 | -5,35% | Market | |
| 5,46855597 | +5,54% | Market | |
| 5,18133803 | +0,07% | Market | |
| 5,1778169 | +0,03% | Market | |
| 5,17605634 | -0,03% | Market | |
| 5,1778169 | -5,27% | Market | |
| 5,46597783 | +5,57% | Market | |
| 5,1778169 | -5,35% | Market | |
| 5,47050343 | +5,65% | Market | |
| 5,1778169 | -5,58% | Market | |
| 5,48352857 | +0,32% | Market | |
| 5,46620726 | +5,61% | Market | |
| 5,17605634 | -0,03% | Market | |
| 5,1778169 | +0,03% | Market | |
| 5,17605634 | +0,39% | Market | |
| 5,15600887 | -5,67% | Market | |
| 5,4659568 | +0,01% | Market | |
| 5,46524115 | +5,40% | Market | |
| 5,18518519 | -5,14% | Market | |
| 5,46597408 | +5,60% | Market | |
| 5,17605634 | -5,19% | Market | |
| 5,45944214 | -0,10% | Market | |
| 5,46506745 | +5,55% | Market | |
| 5,1778169 | +0,03% | Market | |
| 5,17605634 | +0,68% | Market | |
| 5,14084507 | -5,86% | Market | |
| 5,46074808 | +6,22% | Market | |
| 5,14084507 | -0,35% | Market | |
| 5,15873016 | -5,27% | Market | |
| 5,44583897 | -0,10% | Market | |
| 5,45109192 | +0,20% | Market | |
| 5,44045126 | -0,36% | Market | |
| 5,45992021 | -0,06% | Market | |
| 5,463403 | +5,91% | Market | |
| 5,1584507 | +0,69% | Market | |
| 5,12323944 | -5,47% | Market | |
| 5,41990042 | -0,84% | Market | |
| 5,4659568 | +11,56% | Market | |
| 4,89966555 | -0,17% | Market | |
| 4,90802676 | -4,75% | Market | |
| 5,15277272 | -5,78% | Market | |
| 5,46861612 | +0,44% | Market | |
| 5,44478867 | -0,19% | Market | |
| 5,45534468 | +0,19% | Market | |
| 5,44503452 | +5,92% | Market | |
| 5,14084507 | -5,55% | Market | |
| 5,442745 | +0,03% | Market | |
| 5,44101248 | +5,66% | Market | |
| 5,14964789 | -5,55% | Market | |
| 5,45218259 | +6,06% | Market | |
| 5,14084507 | -5,55% | Market | |
| 5,44311025 | -0,89% | Market | |
| 5,49195404 | +1,39% | Market | |
| 5,41652341 | +5,18% | Market | |
| 5,14964789 | -5,32% | Market | |
| 5,43927698 | +5,62% | Market | |
| 5,14964789 | -5,28% | Market | |
| 5,43697442 | +5,77% | Market | |
| 5,14059754 | +1,03% | Market | |
| 5,08802817 | -0,03% | Market | |
| 5,08978873 | -0,14% | Market | |
| 5,09700176 | -6,25% | Market | |
| 5,4368716 | +6,49% | Market | |
| 5,1056338 | -0,17% | Market | |
| 5,11443662 | -0,03% | Market | |
| 5,11619718 | +0,03% | Market | |
| 5,11443662 | -7,16% | Market | |
| 5,5089385 | +7,34% | Market | |
| 5,13204225 | -5,52% | Market | |
| 5,4319579 | +5,84% | Market | |
| 5,13204225 | -0,35% | Market | |
| 5,14991182 | -6,51% | Market | |
| 5,50872167 | +6,94% | Market | |
| 5,15140845 | -0,14% | Market | |
| 5,15873016 | +0% | Market | |
| 5,15873016 | -0,69% | Market | |
| 5,19449884 | -5,70% | Market | |
| 5,50827756 | -0,01% | Market | |
| 5,50894566 | +7,34% | Market | |
| 5,13204225 | -0,17% | Market | |
| 5,14084507 | -6,65% | Market | |
| 5,50682739 | -0,01% | Market | |
| 5,5072582 | -0,01% | Market | |
| 5,50781504 | +6,85% | Market | |
| 5,15492958 | -1,14% | Market | |
| 5,21423189 | +1,18% | Market | |
| 5,15316901 | -6,47% | Market | |
| 5,5097162 | +6,41% | Market | |
| 5,1778169 | -6,00% | Market | |
| 5,50815231 | +6,45% | Market | |
| 5,17429577 | +0,14% | Market | |
| 5,16725352 | -6,16% | Market | |
| 5,50637141 | +6,74% | Market | |
| 5,1584507 | +0% | Market | |
| 5,1584507 | +0,17% | Market | |
| 5,14964789 | +0% | Market | |
| 5,14964789 | -6,48% | Market | |
| 5,50656035 | +6,89% | Market | |
| 5,15140845 | +0% | Market | |
| 5,15140845 | +0% | Market | |
| 5,15140845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.