SBD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21840576 | -0,09% | Market | |
| 0,21860332 | +1,27% | Market | |
| 0,21586439 | +0,73% | Market | |
| 0,21429909 | +0,33% | Market | |
| 0,21359001 | +0,00% | Market | |
| 0,21359512 | +0,76% | Market | |
| 0,21199125 | -0,96% | Market | |
| 0,21404435 | +1,12% | Market | |
| 0,21166531 | +0,12% | Market | |
| 0,21141606 | +0,58% | Market | |
| 0,2102057 | +0,54% | Market | |
| 0,20908354 | +0,35% | Market | |
| 0,20835408 | -0,69% | Market | |
| 0,20980995 | -1,14% | Market | |
| 0,21222654 | +0,56% | Market | |
| 0,21105071 | -0,27% | Market | |
| 0,21162986 | +0,32% | Market | |
| 0,21095013 | +0,26% | Market | |
| 0,21040684 | -0,09% | Market | |
| 0,21059478 | -0,31% | Market | |
| 0,21124746 | +0,30% | Market | |
| 0,21062599 | -1,39% | Market | |
| 0,21359237 | -0,43% | Market | |
| 0,21451872 | +0,36% | Market | |
| 0,21375783 | +0,36% | Market | |
| 0,21299072 | +0,17% | Market | |
| 0,21263906 | +0,33% | Market | |
| 0,21194089 | -0,67% | Market | |
| 0,21336268 | +0,53% | Market | |
| 0,21224449 | +0,87% | Market | |
| 0,21040915 | -1,24% | Market | |
| 0,21306105 | +0,66% | Market | |
| 0,21166742 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.