SBD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09345695 | -0,16% | Market | |
| 0,09360619 | +0,04% | Market | |
| 0,0935729 | -0,31% | Market | |
| 0,09386256 | -0,05% | Market | |
| 0,09391224 | +0,41% | Market | |
| 0,09353065 | -0,47% | Market | |
| 0,09397172 | +0,09% | Market | |
| 0,0938901 | -0,16% | Market | |
| 0,09403604 | -0,42% | Market | |
| 0,09442951 | +1,09% | Market | |
| 0,09341036 | +0,03% | Market | |
| 0,09337793 | -0,06% | Market | |
| 0,0934317 | +1,12% | Market | |
| 0,09239338 | +0,14% | Market | |
| 0,09226621 | +0,16% | Market | |
| 0,0921189 | -0,29% | Market | |
| 0,09239029 | -0,12% | Market | |
| 0,09250516 | -0,41% | Market | |
| 0,09288263 | +0,60% | Market | |
| 0,09233169 | -0,04% | Market | |
| 0,09236512 | +0,44% | Market | |
| 0,09196124 | +0,54% | Market | |
| 0,09146282 | +0,23% | Market | |
| 0,09125112 | -0,35% | Market | |
| 0,09157368 | -0,54% | Market | |
| 0,09207424 | +0,19% | Market | |
| 0,09189606 | +0,00% | Market | |
| 0,09189531 | +0,09% | Market | |
| 0,09181344 | -0,13% | Market | |
| 0,09193004 | -0,13% | Market | |
| 0,09204989 | -0,28% | Market | |
| 0,09230564 | +0,57% | Market | |
| 0,09178539 | -1,01% | Market | |
| 0,09271786 | -0,68% | Market | |
| 0,09335152 | +0,44% | Market | |
| 0,09294405 | +0,38% | Market | |
| 0,09258824 | -0,01% | Market | |
| 0,09259769 | +1,17% | Market | |
| 0,09152656 | -1,14% | Market | |
| 0,0925862 | +0,52% | Market | |
| 0,09211038 | +0,81% | Market | |
| 0,09137065 | -0,96% | Market | |
| 0,09225457 | +0,11% | Market | |
| 0,09215775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.