SGD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1048,97 | +1,14% | Market | |
| 1037,13 | -0,63% | Market | |
| 1043,71 | -0,12% | Market | |
| 1045,01 | -0,05% | Market | |
| 1045,57 | -0,07% | Market | |
| 1046,33 | +1,04% | Market | |
| 1035,51 | +0,12% | Market | |
| 1034,31 | -0,01% | Market | |
| 1034,41 | -0,27% | Market | |
| 1037,17 | +0% | Market | |
| 1037,17 | +0,06% | Market | |
| 1036,54 | -0,20% | Market | |
| 1038,61 | +0,06% | Market | |
| 1037,99 | +0,19% | Market | |
| 1036,01 | -0,31% | Market | |
| 1039,27 | -0,30% | Market | |
| 1042,36 | +0,32% | Market | |
| 1039,07 | -0,34% | Market | |
| 1042,67 | -0,35% | Market | |
| 1046,36 | +0,29% | Market | |
| 1043,33 | -0,39% | Market | |
| 1047,43 | +0,55% | Market | |
| 1041,66 | -0,53% | Market | |
| 1047,17 | -0,01% | Market | |
| 1047,25 | -0,01% | Market | |
| 1047,33 | -0,13% | Market | |
| 1048,68 | +0,21% | Market | |
| 1046,44 | -0,22% | Market | |
| 1048,71 | -0,16% | Market | |
| 1050,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.