SGD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18912637 | -0,06% | Market | |
| 3,19112448 | +0,14% | Market | |
| 3,18682087 | +0,03% | Market | |
| 3,18575426 | +0,01% | Market | |
| 3,1853644 | +0,31% | Market | |
| 3,17556386 | +0,12% | Market | |
| 3,17174809 | +0,26% | Market | |
| 3,16357177 | +0,01% | Market | |
| 3,16327139 | -0,26% | Market | |
| 3,17163617 | +0,05% | Market | |
| 3,16990932 | +0,03% | Market | |
| 3,1689922 | +0,27% | Market | |
| 3,16044741 | -0,18% | Market | |
| 3,16612577 | +0,09% | Market | |
| 3,16332521 | -0,16% | Market | |
| 3,16835275 | +0,01% | Market | |
| 3,16789457 | -0,05% | Market | |
| 3,16953228 | +0,06% | Market | |
| 3,16759605 | +0,40% | Market | |
| 3,15494481 | -0,01% | Market | |
| 3,15525179 | -0,05% | Market | |
| 3,15678541 | +0,42% | Market | |
| 3,14359888 | -0,18% | Market | |
| 3,14929849 | -0,14% | Market | |
| 3,15371521 | +0,12% | Market | |
| 3,14999645 | -0,13% | Market | |
| 3,15401748 | -0,21% | Market | |
| 3,16076725 | +0,34% | Market | |
| 3,14995739 | -0,14% | Market | |
| 3,15450702 | -0,02% | Market | |
| 3,1550064 | +0,02% | Market | |
| 3,15434847 | +0,18% | Market | |
| 3,14875024 | -0,23% | Market | |
| 3,15602023 | -0,57% | Market | |
| 3,1742504 | -0,41% | Market | |
| 3,1873469 | -0,11% | Market | |
| 3,19092497 | -0,46% | Market | |
| 3,20567123 | +0,19% | Market | |
| 3,19965651 | +0,34% | Market | |
| 3,18883473 | +0,73% | Market | |
| 3,16585896 | -0,17% | Market | |
| 3,17130037 | +0,47% | Market | |
| 3,15659358 | -0,04% | Market | |
| 3,15787423 | -0,23% | Market | |
| 3,16522343 | +0,26% | Market | |
| 3,15713063 | +0,12% | Market | |
| 3,15335671 | +0,10% | Market | |
| 3,15011114 | +0,47% | Market | |
| 3,13545122 | +0,42% | Market | |
| 3,12246546 | +0,30% | Market | |
| 3,1131913 | +0,42% | Market | |
| 3,1000936 | +0,01% | Market | |
| 3,09963956 | -0,26% | Market | |
| 3,10759897 | -0,31% | Market | |
| 3,11713034 | +0,46% | Market | |
| 3,10277641 | -0,01% | Market | |
| 3,10314843 | +0,35% | Market | |
| 3,09217586 | -0,43% | Market | |
| 3,10553842 | +0,23% | Market | |
| 3,09854198 | -0,19% | Market | |
| 3,10429575 | +0,11% | Market | |
| 3,10099003 | -0,23% | Market | |
| 3,10809342 | +0,89% | Market | |
| 3,08068743 | +0,09% | Market | |
| 3,0780199 | -0,30% | Market | |
| 3,08739504 | -0,13% | Market | |
| 3,09131214 | +0,07% | Market | |
| 3,08909518 | +0,01% | Market | |
| 3,08867367 | +0,32% | Market | |
| 3,07885656 | -0,50% | Market | |
| 3,09418634 | -0,45% | Market | |
| 3,10817387 | +0,46% | Market | |
| 3,09396643 | -0,75% | Market | |
| 3,11721664 | -0,02% | Market | |
| 3,11785291 | +0,02% | Market | |
| 3,11714336 | +1,03% | Market | |
| 3,08547279 | -0,33% | Market | |
| 3,09561127 | -0,18% | Market | |
| 3,10117186 | -0,05% | Market | |
| 3,10273291 | +0,09% | Market | |
| 3,09985919 | -0,01% | Market | |
| 3,10021002 | -0,13% | Market | |
| 3,10416322 | -0,07% | Market | |
| 3,10620124 | +0,15% | Market | |
| 3,10156644 | -0,07% | Market | |
| 3,1037921 | -0,22% | Market | |
| 3,11061269 | +0,26% | Market | |
| 3,10240101 | -0,71% | Market | |
| 3,12465598 | +0,37% | Market | |
| 3,11308858 | -0,42% | Market | |
| 3,1261534 | +0,20% | Market | |
| 3,1199248 | -1,20% | Market | |
| 3,15772552 | +0,81% | Market | |
| 3,13244205 | +0,11% | Market | |
| 3,12888337 | -0,39% | Market | |
| 3,14110042 | +0,11% | Market | |
| 3,13776684 | -0,41% | Market | |
| 3,15064557 | +1,01% | Market | |
| 3,11919508 | +0,14% | Market | |
| 3,11477575 | +0,34% | Market | |
| 3,10424467 | +0,37% | Market | |
| 3,09279963 | -0,08% | Market | |
| 3,09532562 | +0,63% | Market | |
| 3,07601213 | +0,17% | Market | |
| 3,07066468 | -0,35% | Market | |
| 3,08140898 | +0,54% | Market | |
| 3,06470735 | -0,29% | Market | |
| 3,07357759 | +0,02% | Market | |
| 3,07299948 | +0,12% | Market | |
| 3,06931712 | +0,00% | Market | |
| 3,06926965 | +0,08% | Market | |
| 3,06683808 | -0,44% | Market | |
| 3,08051843 | -0,82% | Market | |
| 3,1060797 | +1,15% | Market | |
| 3,07061591 | -0,46% | Market | |
| 3,08470725 | -0,16% | Market | |
| 3,08967391 | +0,05% | Market | |
| 3,08807304 | +0,13% | Market | |
| 3,08398438 | +0,68% | Market | |
| 3,06313261 | -1,80% | Market | |
| 3,11919508 | +1,50% | Market | |
| 3,07314743 | -0,20% | Market | |
| 3,07939013 | +0,21% | Market | |
| 3,07296855 | +0,06% | Market | |
| 3,07102395 | -0,47% | Market | |
| 3,08549688 | +0,19% | Market | |
| 3,07963394 | +0,00% | Market | |
| 3,07962432 | -0,23% | Market | |
| 3,08668853 | -0,02% | Market | |
| 3,08732423 | -0,18% | Market | |
| 3,09297133 | +0,11% | Market | |
| 3,08947614 | -0,35% | Market | |
| 3,10038504 | +0,08% | Market | |
| 3,09790815 | -0,09% | Market | |
| 3,10058532 | -0,10% | Market | |
| 3,10353783 | +0,33% | Market | |
| 3,09333787 | +0,19% | Market | |
| 3,0873366 | -0,23% | Market | |
| 3,09451269 | -0,69% | Market | |
| 3,11612839 | +0,63% | Market | |
| 3,09662878 | +0,76% | Market | |
| 3,07314743 | -1,04% | Market | |
| 3,10554088 | +0,01% | Market | |
| 3,10508048 | -0,87% | Market | |
| 3,13238671 | +0,39% | Market | |
| 3,12022681 | -0,92% | Market | |
| 3,14919121 | -0,15% | Market | |
| 3,15405042 | +0,24% | Market | |
| 3,14637174 | -0,31% | Market | |
| 3,15627951 | +0,10% | Market | |
| 3,15315641 | +0,06% | Market | |
| 3,15135027 | +0,16% | Market | |
| 3,14623157 | +0,11% | Market | |
| 3,14283968 | -0,13% | Market | |
| 3,14694291 | -0,37% | Market | |
| 3,15847197 | -0,62% | Market | |
| 3,17811751 | +0,72% | Market | |
| 3,15539637 | -1,05% | Market | |
| 3,18895967 | +0,99% | Market | |
| 3,15762753 | -0,46% | Market | |
| 3,17220885 | +0,83% | Market | |
| 3,14594073 | -0,27% | Market | |
| 3,15443267 | +2,03% | Market | |
| 3,09152477 | -1,87% | Market | |
| 3,1505569 | -0,23% | Market | |
| 3,15783333 | +0,24% | Market | |
| 3,15028067 | +0,07% | Market | |
| 3,14809493 | -0,44% | Market | |
| 3,16210302 | -0,07% | Market | |
| 3,16434792 | +0,41% | Market | |
| 3,15141823 | -0,43% | Market | |
| 3,1650769 | +0,02% | Market | |
| 3,16459618 | -0,12% | Market | |
| 3,16827401 | -0,19% | Market | |
| 3,1742707 | +0,13% | Market | |
| 3,17001219 | -0,32% | Market | |
| 3,18018188 | -0,15% | Market | |
| 3,18502635 | +0,43% | Market | |
| 3,17131094 | +0,07% | Market | |
| 3,1690739 | -0,04% | Market | |
| 3,17021237 | -0,11% | Market | |
| 3,17369105 | -0,34% | Market | |
| 3,18456551 | -0,07% | Market | |
| 3,1867531 | +0,07% | Market | |
| 3,18439172 | -0,10% | Market | |
| 3,18761395 | +0,13% | Market | |
| 3,18341638 | -0,22% | Market | |
| 3,19052115 | +0,61% | Market | |
| 3,1711588 | +0,02% | Market | |
| 3,17060084 | -0,49% | Market | |
| 3,18632134 | +0,28% | Market | |
| 3,17744406 | +0,04% | Market | |
| 3,1761588 | -0,70% | Market | |
| 3,19853973 | +0,52% | Market | |
| 3,18210775 | +0,08% | Market | |
| 3,17946681 | +0,26% | Market | |
| 3,17135224 | -0,11% | Market | |
| 3,17493242 | -0,11% | Market | |
| 3,17837347 | -0,42% | Market | |
| 3,19184053 | -0,38% | Market | |
| 3,20392739 | -0,04% | Market | |
| 3,20520191 | -0,06% | Market | |
| 3,20725832 | -0,15% | Market | |
| 3,21196664 | -0,13% | Market | |
| 3,21623988 | +0,03% | Market | |
| 3,21513897 | +0,97% | Market | |
| 3,18420236 | -1,44% | Market | |
| 3,23083439 | +0,09% | Market | |
| 3,22803202 | -0,52% | Market | |
| 3,2449004 | -0,01% | Market | |
| 3,24532615 | -0,21% | Market | |
| 3,25218579 | -0,08% | Market | |
| 3,25465899 | -0,08% | Market | |
| 3,2573855 | +0,07% | Market | |
| 3,25518522 | -0,30% | Market | |
| 3,26481843 | +0,14% | Market | |
| 3,26028215 | -0,24% | Market | |
| 3,26807499 | +0,10% | Market | |
| 3,26486334 | +0,26% | Market | |
| 3,25636571 | +0,15% | Market | |
| 3,25144125 | +0,00% | Market | |
| 3,25148437 | +0,25% | Market | |
| 3,24322449 | -0,28% | Market | |
| 3,25236213 | -0,12% | Market | |
| 3,25615542 | -0,20% | Market | |
| 3,26267111 | +0,05% | Market | |
| 3,26113038 | -0,02% | Market | |
| 3,26178056 | -0,12% | Market | |
| 3,26561353 | +0,17% | Market | |
| 3,25993429 | -0,19% | Market | |
| 3,26628883 | +0,01% | Market | |
| 3,26608845 | +0,36% | Market | |
| 3,25450413 | -0,29% | Market | |
| 3,26396578 | -0,17% | Market | |
| 3,26961905 | -0,21% | Market | |
| 3,27653991 | +0,10% | Market | |
| 3,27322385 | +0,05% | Market | |
| 3,27167341 | -0,19% | Market | |
| 3,27773861 | -0,52% | Market | |
| 3,2947861 | +0,34% | Market | |
| 3,28350293 | +0,22% | Market | |
| 3,27636867 | -0,49% | Market | |
| 3,29234324 | +0,20% | Market | |
| 3,28577899 | +0,30% | Market | |
| 3,27599887 | -0,31% | Market | |
| 3,28629347 | +0,17% | Market | |
| 3,28059493 | +0,17% | Market | |
| 3,27506748 | -0,16% | Market | |
| 3,28045768 | +0,05% | Market | |
| 3,2786923 | -0,33% | Market | |
| 3,28949916 | +0,00% | Market | |
| 3,28960181 | +0,26% | Market | |
| 3,2811622 | -0,36% | Market | |
| 3,29312888 | +0,44% | Market | |
| 3,27874579 | +0,27% | Market | |
| 3,26985429 | -0,76% | Market | |
| 3,29480928 | +0,56% | Market | |
| 3,27657667 | -0,29% | Market | |
| 3,28625877 | +0,08% | Market | |
| 3,2837203 | -0,06% | Market | |
| 3,28552946 | +0,09% | Market | |
| 3,2824265 | +0,08% | Market | |
| 3,27994589 | -0,19% | Market | |
| 3,28605479 | -0,28% | Market | |
| 3,29532001 | +0,19% | Market | |
| 3,2890032 | -0,27% | Market | |
| 3,297926 | +0,05% | Market | |
| 3,29627046 | +0,41% | Market | |
| 3,28288503 | +0,02% | Market | |
| 3,28213978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.