SLL/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38593973 | +0,57% | Market | |
| 0,38375416 | -0,51% | Market | |
| 0,38571366 | +0,25% | Market | |
| 0,38475014 | +0,06% | Market | |
| 0,38453116 | -0,08% | Market | |
| 0,38482599 | -0,07% | Market | |
| 0,38508237 | +0,25% | Market | |
| 0,38413262 | -0,47% | Market | |
| 0,38595905 | +0,30% | Market | |
| 0,38480756 | +0,16% | Market | |
| 0,38420909 | +0,02% | Market | |
| 0,38414756 | +0,17% | Market | |
| 0,3835065 | -0,49% | Market | |
| 0,38539128 | +0,45% | Market | |
| 0,38367144 | -0,14% | Market | |
| 0,38422637 | +0,43% | Market | |
| 0,38257268 | +0,27% | Market | |
| 0,38154288 | -0,88% | Market | |
| 0,38494029 | +0% | Market | |
| 0,38494029 | +0,97% | Market | |
| 0,38125121 | +0,38% | Market | |
| 0,37980924 | +0,06% | Market | |
| 0,37959108 | +0,09% | Market | |
| 0,37924348 | -1,09% | Market | |
| 0,38344146 | +1,10% | Market | |
| 0,37928133 | -0,75% | Market | |
| 0,3821295 | -0,05% | Market | |
| 0,38232773 | +0,27% | Market | |
| 0,38128127 | -1,01% | Market | |
| 0,38518173 | +0,98% | Market | |
| 0,38144358 | -0,01% | Market | |
| 0,38150039 | +0,06% | Market | |
| 0,38128089 | -0,91% | Market | |
| 0,38479739 | +0,71% | Market | |
| 0,38210182 | -0,38% | Market | |
| 0,38354209 | +0,04% | Market | |
| 0,38339358 | -0,07% | Market | |
| 0,38366644 | -0,30% | Market | |
| 0,3848395 | +0,00% | Market | |
| 0,38483782 | +0,26% | Market | |
| 0,38384813 | +0,03% | Market | |
| 0,38373542 | -0,02% | Market | |
| 0,3838313 | +0,52% | Market | |
| 0,38184084 | -0,03% | Market | |
| 0,38195931 | -0,77% | Market | |
| 0,38492733 | +0% | Market | |
| 0,38492733 | +0,35% | Market | |
| 0,3835734 | -0,05% | Market | |
| 0,38377193 | -0,42% | Market | |
| 0,38539706 | +0,36% | Market | |
| 0,38400807 | -0,08% | Market | |
| 0,38432668 | +0,51% | Market | |
| 0,38236902 | -0,63% | Market | |
| 0,38477765 | +0,45% | Market | |
| 0,38305205 | -0,61% | Market | |
| 0,3853943 | +0,32% | Market | |
| 0,38417151 | +0,06% | Market | |
| 0,3839521 | +0,42% | Market | |
| 0,38234612 | +0,07% | Market | |
| 0,38206996 | +0,16% | Market | |
| 0,38146657 | -0,83% | Market | |
| 0,38466263 | +0% | Market | |
| 0,38466263 | +0,19% | Market | |
| 0,38393865 | -0,08% | Market | |
| 0,38424066 | -0,19% | Market | |
| 0,38496396 | +0,64% | Market | |
| 0,38252665 | +0,19% | Market | |
| 0,38178294 | -0,97% | Market | |
| 0,38553071 | +0,24% | Market | |
| 0,3846103 | +0,10% | Market | |
| 0,38423748 | -0,18% | Market | |
| 0,38491433 | +0,66% | Market | |
| 0,38240848 | -0,55% | Market | |
| 0,38453436 | +0% | Market | |
| 0,38453436 | +0,23% | Market | |
| 0,38366092 | +0% | Market | |
| 0,38366092 | +0,24% | Market | |
| 0,38275603 | -0,01% | Market | |
| 0,38279192 | +0,15% | Market | |
| 0,38223652 | -0,58% | Market | |
| 0,38446832 | +0,59% | Market | |
| 0,38221268 | -0,30% | Market | |
| 0,38334992 | -0,15% | Market | |
| 0,38391378 | -0,06% | Market | |
| 0,38413752 | +0,74% | Market | |
| 0,38131508 | -0,76% | Market | |
| 0,38423867 | -0,19% | Market | |
| 0,38495698 | +0,01% | Market | |
| 0,38491656 | +0,24% | Market | |
| 0,38400055 | -0,11% | Market | |
| 0,38442274 | +0,87% | Market | |
| 0,38110547 | +0,11% | Market | |
| 0,38069142 | -0,73% | Market | |
| 0,38347254 | +0% | Market | |
| 0,38347254 | -0,11% | Market | |
| 0,38389821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.