SLL/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00430961 | +3,10% | Market | |
| 0,00418018 | -3,10% | Market | |
| 0,00431393 | -0,25% | Market | |
| 0,00432488 | -0,20% | Market | |
| 0,00433364 | +0,95% | Market | |
| 0,00429288 | -0,07% | Market | |
| 0,00429574 | +2,65% | Market | |
| 0,00418473 | -2,98% | Market | |
| 0,00431327 | +0,42% | Market | |
| 0,00429512 | +2,98% | Market | |
| 0,00417071 | -2,73% | Market | |
| 0,00428775 | +2,85% | Market | |
| 0,00416901 | -2,83% | Market | |
| 0,00429063 | -0,93% | Market | |
| 0,00433107 | +0,46% | Market | |
| 0,00431122 | +2,68% | Market | |
| 0,0041986 | +0,52% | Market | |
| 0,00417694 | -3,06% | Market | |
| 0,00430897 | +0% | Market | |
| 0,00430897 | -0,07% | Market | |
| 0,00431208 | +0,39% | Market | |
| 0,00429549 | +0,56% | Market | |
| 0,00427149 | +2,81% | Market | |
| 0,0041547 | -2,77% | Market | |
| 0,00427306 | +3,47% | Market | |
| 0,00412967 | -3,15% | Market | |
| 0,0042641 | +3,15% | Market | |
| 0,00413391 | -2,66% | Market | |
| 0,00424668 | +0,21% | Market | |
| 0,00423792 | +3,65% | Market | |
| 0,00408879 | -2,97% | Market | |
| 0,00421382 | +3,30% | Market | |
| 0,00407929 | -3,15% | Market | |
| 0,00421209 | +3,07% | Market | |
| 0,00408679 | -2,42% | Market | |
| 0,00418808 | +0,03% | Market | |
| 0,00418666 | +0,14% | Market | |
| 0,00418067 | +0,49% | Market | |
| 0,00416033 | +0,12% | Market | |
| 0,00415549 | -0,18% | Market | |
| 0,00416292 | +0,19% | Market | |
| 0,00415512 | -0,02% | Market | |
| 0,00415616 | +3,07% | Market | |
| 0,00403235 | -3,06% | Market | |
| 0,00415968 | +0,03% | Market | |
| 0,00415836 | -0,03% | Market | |
| 0,00415967 | -0,27% | Market | |
| 0,00417109 | -0,05% | Market | |
| 0,00417325 | +0,39% | Market | |
| 0,00415685 | +0,18% | Market | |
| 0,0041493 | -0,08% | Market | |
| 0,00415275 | +0,04% | Market | |
| 0,00415102 | +0,00% | Market | |
| 0,00415103 | +0,17% | Market | |
| 0,00414416 | -0,03% | Market | |
| 0,0041452 | +0,07% | Market | |
| 0,00414229 | -0,11% | Market | |
| 0,00414668 | -0,87% | Market | |
| 0,00418289 | +0,20% | Market | |
| 0,00417449 | -0,15% | Market | |
| 0,00418074 | +0,11% | Market | |
| 0,00417606 | +0% | Market | |
| 0,00417606 | -0,50% | Market | |
| 0,004197 | -0,07% | Market | |
| 0,00420009 | -0,04% | Market | |
| 0,00420161 | +0,19% | Market | |
| 0,00419363 | -0,04% | Market | |
| 0,00419547 | -0,24% | Market | |
| 0,00420547 | +0,03% | Market | |
| 0,00420414 | +0,42% | Market | |
| 0,0041867 | -0,38% | Market | |
| 0,00420266 | -0,05% | Market | |
| 0,00420485 | -0,12% | Market | |
| 0,00421004 | +0,35% | Market | |
| 0,00419556 | -0,08% | Market | |
| 0,00419897 | -1,14% | Market | |
| 0,00424728 | +0,02% | Market | |
| 0,00424651 | -0,27% | Market | |
| 0,00425812 | -0,01% | Market | |
| 0,00425859 | -0,11% | Market | |
| 0,00426308 | +0,29% | Market | |
| 0,00425062 | +0,44% | Market | |
| 0,00423218 | -0,14% | Market | |
| 0,00423818 | -0,06% | Market | |
| 0,00424088 | +0,18% | Market | |
| 0,00423336 | -0,07% | Market | |
| 0,00423638 | +0,36% | Market | |
| 0,00422112 | -0,56% | Market | |
| 0,00424508 | +1,15% | Market | |
| 0,0041967 | +2,11% | Market | |
| 0,00411003 | +0,07% | Market | |
| 0,00410698 | -0,50% | Market | |
| 0,00412763 | +0,26% | Market | |
| 0,00411696 | -0,59% | Market | |
| 0,0041415 | -0,11% | Market | |
| 0,0041461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.