SAR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,38115461 | +0% | Market | |
| 32,38115461 | -3,07% | Market | |
| 33,40804489 | +0,05% | Market | |
| 33,39010104 | -0,16% | Market | |
| 33,44524909 | -0,14% | Market | |
| 33,49203755 | +0,25% | Market | |
| 33,40847299 | +3,17% | Market | |
| 32,38186623 | -3,12% | Market | |
| 33,42321274 | -0,21% | Market | |
| 33,4918989 | +0,67% | Market | |
| 33,26961344 | -0,16% | Market | |
| 33,32345064 | +2,90% | Market | |
| 32,38374278 | -3,16% | Market | |
| 33,43969888 | +0,21% | Market | |
| 33,36989053 | -0,04% | Market | |
| 33,38181805 | -0,02% | Market | |
| 33,38731208 | +3,17% | Market | |
| 32,36218187 | -0,01% | Market | |
| 32,36563018 | -3,07% | Market | |
| 33,39124746 | -0,05% | Market | |
| 33,40818285 | -0,16% | Market | |
| 33,46322914 | -0,04% | Market | |
| 33,47795631 | +3,44% | Market | |
| 32,36375275 | -3,10% | Market | |
| 33,40034507 | +0,03% | Market | |
| 33,38956706 | +0,08% | Market | |
| 33,36207315 | -0,03% | Market | |
| 33,37306309 | +3,10% | Market | |
| 32,36821587 | -2,99% | Market | |
| 33,36722184 | -0,03% | Market | |
| 33,37729629 | +0,05% | Market | |
| 33,36079988 | +3,14% | Market | |
| 32,34651977 | -3,05% | Market | |
| 33,36575094 | +2,41% | Market | |
| 32,58110696 | -2,25% | Market | |
| 33,33191476 | -0,17% | Market | |
| 33,38870531 | +3,19% | Market | |
| 32,35787355 | +0,02% | Market | |
| 32,35254892 | -3,06% | Market | |
| 33,3754735 | -0,11% | Market | |
| 33,41197325 | +0,22% | Market | |
| 33,33771439 | -0,09% | Market | |
| 33,36608288 | -0,04% | Market | |
| 33,37858058 | +3,11% | Market | |
| 32,37189742 | +0,04% | Market | |
| 32,35771943 | -0,14% | Market | |
| 32,40446921 | -1,73% | Market | |
| 32,97370828 | +1,88% | Market | |
| 32,36375275 | -3,00% | Market | |
| 33,36636471 | +0,23% | Market | |
| 33,29081695 | -0,22% | Market | |
| 33,36553033 | +0,18% | Market | |
| 33,30674169 | -0,15% | Market | |
| 33,35528792 | +3,02% | Market | |
| 32,37620841 | -2,91% | Market | |
| 33,34512452 | -0,04% | Market | |
| 33,35855115 | +0,49% | Market | |
| 33,19588583 | -0,75% | Market | |
| 33,44717113 | +0,11% | Market | |
| 33,41004342 | +3,24% | Market | |
| 32,36202842 | +0% | Market | |
| 32,36202842 | -3,68% | Market | |
| 33,59889929 | +0,45% | Market | |
| 33,44918078 | -0,01% | Market | |
| 33,45373751 | -0,01% | Market | |
| 33,45839127 | -0,04% | Market | |
| 33,47308402 | +3,39% | Market | |
| 32,37448552 | -2,97% | Market | |
| 33,36539985 | +3,90% | Market | |
| 32,11430836 | -3,98% | Market | |
| 33,44543347 | -0,09% | Market | |
| 33,47674035 | +3,47% | Market | |
| 32,35427224 | +0% | Market | |
| 32,35427224 | -0,05% | Market | |
| 32,37017293 | -2,54% | Market | |
| 33,21320906 | -0,04% | Market | |
| 33,22645994 | -0,65% | Market | |
| 33,44316837 | +0,40% | Market | |
| 33,31151143 | +2,90% | Market | |
| 32,37252901 | -3,26% | Market | |
| 33,46329286 | +0,42% | Market | |
| 33,32219564 | -0,14% | Market | |
| 33,36886267 | -0,05% | Market | |
| 33,38717996 | +0,00% | Market | |
| 33,38623828 | +3,18% | Market | |
| 32,35873635 | -3,77% | Market | |
| 33,62744548 | +0,89% | Market | |
| 33,3306541 | +13,20% | Market | |
| 29,4446814 | -1,70% | Market | |
| 29,95329265 | +0,95% | Market | |
| 29,6701084 | -0,95% | Market | |
| 29,95603597 | +1,67% | Market | |
| 29,46352337 | -0,12% | Market | |
| 29,4985008 | +0,01% | Market | |
| 29,49520992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.